10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 09:30 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 10:00 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.0K |
| 11:00 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.0K |
| 11:20 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 11:35 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 12:00 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 12:20 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 12:25 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 13:35 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.0K |
| 13:40 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.0K |
| 14:10 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 14:40 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0K |
| 15:00 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 15:05 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0K |
| 15:15 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |
| 15:25 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |