10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,050.00 | 8,050.00 | 8,000.00 | 8,000.00 | 0.0K |
| 09:30 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.0K |
| 09:50 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0K |
| 10:00 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 10:40 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 11:50 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 11:55 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 13:00 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 13:15 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 13:55 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 1.2K |
| 14:40 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 14:45 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0K |
| 14:50 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0K |
| 14:55 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 15:25 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |