10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.1K |
| 09:20 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.2K |
| 09:25 | 7,845.00 | 7,845.00 | 7,815.00 | 7,815.00 | 0.1K |
| 09:30 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0K |
| 09:40 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 10:00 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 10:25 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 11:55 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 13:00 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 13:15 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 0.0K |
| 14:10 | 7,775.00 | 7,775.00 | 7,750.00 | 7,750.00 | 0.0K |
| 15:05 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 15:25 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |