10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:30 | 7,655.00 | 7,655.00 | 7,650.00 | 7,650.00 | 0.0K |
| 09:55 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.2K |
| 10:10 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 10:30 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0K |
| 10:50 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0K |
| 12:00 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0K |
| 13:00 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 14:35 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 14:55 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |
| 15:15 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 15:25 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |