10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 7,765.00 | 7,765.00 | 7,755.00 | 7,755.00 | 1.6K |
| 09:25 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.0K |
| 10:05 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 10:25 | 7,715.00 | 7,715.00 | 7,705.00 | 7,705.00 | 0.0K |
| 10:30 | 7,700.00 | 7,700.00 | 7,690.00 | 7,690.00 | 0.0K |
| 11:15 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.1K |
| 11:20 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 11:25 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 11:30 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 12:10 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 12:15 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0K |
| 12:20 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0K |
| 12:45 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 12:50 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 13:05 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 13:15 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0K |
| 13:45 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.1K |
| 13:50 | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 0.0K |
| 14:20 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 14:50 | 7,635.00 | 7,635.00 | 7,625.00 | 7,625.00 | 0.0K |
| 15:00 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 15:25 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |