10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |
| 09:10 | 7,795.00 | 7,795.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:30 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |
| 09:35 | 7,735.00 | 7,735.00 | 7,730.00 | 7,730.00 | 0.0K |
| 11:00 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 11:50 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 12:10 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 12:20 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0.0K |
| 12:50 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 13:10 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.1K |
| 14:10 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 14:25 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 14:45 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.4K |
| 15:45 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.0K |