10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 7,995.00 | 7,995.00 | 7,975.00 | 7,975.00 | 0.0K |
| 09:20 | 7,975.00 | 7,975.00 | 7,960.00 | 7,960.00 | 0.1K |
| 09:25 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 09:30 | 7,955.00 | 7,955.00 | 7,945.00 | 7,945.00 | 0.0K |
| 09:40 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 09:45 | 7,935.00 | 7,935.00 | 7,930.00 | 7,930.00 | 0.0K |
| 09:50 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 09:55 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 10:45 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 11:00 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0K |
| 11:55 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 12:00 | 7,920.00 | 7,920.00 | 7,910.00 | 7,910.00 | 0.0K |
| 12:05 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 12:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 12:50 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 13:45 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 14:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 14:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 15:15 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0K |
| 15:45 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0K |