10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.0K |
| 09:30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 11:10 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 11:25 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 12:05 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 12:15 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 12:25 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 12:40 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 12:55 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 13:00 | 8,145.00 | 8,145.00 | 8,140.00 | 8,140.00 | 0.0K |
| 13:30 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 13:35 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 13:40 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 13:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:55 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |
| 14:35 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 15:45 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |