10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 09:25 | 8,145.00 | 8,145.00 | 8,140.00 | 8,140.00 | 0.0K |
| 09:30 | 8,135.00 | 8,135.00 | 8,135.00 | 8,135.00 | 0.0K |
| 09:35 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.0K |
| 09:40 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 09:45 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 13:10 | 8,160.00 | 8,180.00 | 8,160.00 | 8,180.00 | 0.0K |
| 13:15 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0K |
| 13:20 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 13:55 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 14:15 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 14:25 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 15:45 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |