10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:30 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.1K |
| 10:35 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 10:40 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 11:10 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 11:35 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 11:50 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 12:15 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 12:25 | 8,240.00 | 8,240.00 | 8,235.00 | 8,235.00 | 0.1K |
| 12:30 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 12:50 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 13:15 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 13:35 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 15:15 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0K |
| 15:45 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0K |