13,160.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,460.00 | 11,460.00 | 11,455.00 | 11,460.00 | 0.2K |
| 09:05 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 09:30 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 09:50 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 10:00 | 11,440.00 | 11,440.00 | 11,425.00 | 11,430.00 | 0.0K |
| 10:05 | 11,425.00 | 11,430.00 | 11,425.00 | 11,430.00 | 0.0K |
| 10:25 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 10:45 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 10:55 | 11,445.00 | 11,460.00 | 11,445.00 | 11,460.00 | 0.0K |
| 11:10 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 11:45 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 12:00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 12:05 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 12:30 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 13:05 | 11,525.00 | 11,525.00 | 11,500.00 | 11,500.00 | 0.0K |
| 13:25 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 13:40 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.2K |
| 13:50 | 11,535.00 | 11,535.00 | 11,510.00 | 11,510.00 | 0.9K |
| 14:10 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 14:25 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 15:00 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 15:15 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 15:25 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |