13,160.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,350.00 | 11,365.00 | 11,345.00 | 11,355.00 | 0.3K |
| 09:10 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 09:30 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 10:55 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 11:50 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.2K |
| 12:10 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 12:25 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 12:50 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 13:05 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 13:20 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 13:50 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 13:55 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 14:05 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 14:35 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 14:55 | 11,295.00 | 11,295.00 | 11,285.00 | 11,285.00 | 0.7K |
| 15:15 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 15:25 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |