13,160.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.1K |
| 09:20 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 09:30 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 09:35 | 11,430.00 | 11,430.00 | 11,405.00 | 11,405.00 | 0.1K |
| 09:40 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.2K |
| 09:55 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.1K |
| 10:10 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 10:20 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 11:00 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 11:35 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 12:05 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 12:50 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 13:05 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 13:20 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 13:30 | 11,390.00 | 11,390.00 | 11,385.00 | 11,385.00 | 0.0K |
| 14:00 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 15:00 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 15:15 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 15:25 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |