13,160.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 09:15 | 11,490.00 | 11,495.00 | 11,485.00 | 11,485.00 | 0.0K |
| 09:30 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 09:35 | 11,470.00 | 11,470.00 | 11,425.00 | 11,425.00 | 6.3K |
| 10:15 | 11,415.00 | 11,420.00 | 11,410.00 | 11,415.00 | 0.0K |
| 10:30 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.1K |
| 10:35 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 10:45 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 10:55 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.2K |
| 11:25 | 11,450.00 | 11,450.00 | 11,445.00 | 11,445.00 | 0.0K |
| 11:30 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 11:35 | 11,450.00 | 11,450.00 | 11,440.00 | 11,440.00 | 0.0K |
| 11:55 | 11,425.00 | 11,425.00 | 11,420.00 | 11,420.00 | 0.5K |
| 12:00 | 11,425.00 | 11,425.00 | 11,420.00 | 11,420.00 | 0.2K |
| 12:25 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 12:35 | 11,410.00 | 11,410.00 | 11,400.00 | 11,400.00 | 0.1K |
| 12:40 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 13:15 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 13:25 | 11,410.00 | 11,410.00 | 11,405.00 | 11,405.00 | 0.1K |
| 13:40 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 13:45 | 11,405.00 | 11,405.00 | 11,400.00 | 11,400.00 | 0.5K |
| 13:50 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 14:50 | 11,405.00 | 11,405.00 | 11,400.00 | 11,400.00 | 0.1K |
| 15:00 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 15:15 | 11,400.00 | 11,400.00 | 11,395.00 | 11,395.00 | 0.1K |
| 15:25 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |