13,160.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,865.00 | 11,870.00 | 11,865.00 | 11,865.00 | 0.7K |
| 09:35 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 4.2K |
| 09:40 | 11,890.00 | 11,890.00 | 11,860.00 | 11,860.00 | 0.0K |
| 09:50 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 10:00 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 10:05 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 12.2K |
| 10:10 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 10:20 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 10:35 | 11,885.00 | 11,885.00 | 11,865.00 | 11,865.00 | 0.0K |
| 10:40 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.3K |
| 10:45 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 10:55 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 11:00 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 11:05 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 11:15 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 11:40 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 11:50 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 12:00 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 12:10 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 12:25 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 12:30 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.2K |
| 12:35 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 12:45 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 13:05 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 13:20 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 13:30 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 13:40 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 13:50 | 11,875.00 | 11,875.00 | 11,870.00 | 11,870.00 | 0.0K |
| 14:00 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 14:15 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 14:25 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 14:35 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 15:00 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 15:05 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 15:15 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 15:25 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |