13,160.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |
| 09:10 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 6.3K |
| 09:25 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.2K |
| 09:30 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.1K |
| 09:35 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 11:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 12:25 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.0K |
| 13:50 | 11,750.00 | 11,770.00 | 11,745.00 | 11,745.00 | 0.1K |
| 13:55 | 11,745.00 | 11,750.00 | 11,745.00 | 11,750.00 | 0.0K |
| 14:00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 14:35 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
| 15:00 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.1K |
| 15:15 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 15:25 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |