13,160.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,695.00 | 11,695.00 | 11,660.00 | 11,665.00 | 0.4K |
| 09:10 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.1K |
| 10:40 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 12:15 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 12:55 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.1K |
| 13:10 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.1K |
| 13:15 | 11,705.00 | 11,705.00 | 11,690.00 | 11,695.00 | 0.1K |
| 13:45 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 14:45 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 15:00 | 11,690.00 | 11,690.00 | 11,675.00 | 11,680.00 | 0.7K |
| 15:10 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 15:15 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 15:25 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |