13,160.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,670.00 | 11,680.00 | 11,670.00 | 11,675.00 | 2.3K |
| 09:15 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.0K |
| 09:40 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 2.3K |
| 10:15 | 11,690.00 | 11,690.00 | 11,685.00 | 11,690.00 | 0.8K |
| 10:35 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.2K |
| 10:40 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.1K |
| 11:15 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 12:35 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 13:50 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 13:55 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.5K |
| 15:00 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.1K |
| 15:15 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 15:25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |