13,160.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0K |
| 09:30 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 09:50 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0K |
| 10:00 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0K |
| 10:25 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0K |
| 10:45 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 11:00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 11:05 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.1K |
| 11:20 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 11:25 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 11:30 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 11:45 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 11:55 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 12:15 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 12:20 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 12:30 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 12:50 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 13:00 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.1K |
| 13:15 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 13:25 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 13:45 | 11,830.00 | 11,830.00 | 11,825.00 | 11,825.00 | 0.0K |
| 13:50 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 13:55 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 14:10 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 14:25 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 15:00 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 15:15 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 15:25 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |