13,160.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,820.00 | 11,825.00 | 11,815.00 | 11,825.00 | 0.0K |
| 09:10 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |
| 09:15 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.1K |
| 09:20 | 11,825.00 | 11,825.00 | 11,815.00 | 11,820.00 | 6.3K |
| 09:25 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 09:35 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |
| 09:40 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.1K |
| 09:50 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.1K |
| 10:20 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.8K |
| 10:40 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 10:45 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.2K |
| 12:10 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 12:55 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.3K |
| 13:45 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 13:50 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0K |
| 14:30 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.3K |
| 14:40 | 11,870.00 | 11,870.00 | 11,850.00 | 11,850.00 | 0.6K |
| 14:55 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 15:05 | 11,875.00 | 11,875.00 | 11,870.00 | 11,870.00 | 0.4K |
| 15:15 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 15:25 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |