KB RISE V

241390
🏛️ Corée du Sud →
13,160.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:05 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:20 11,720.00 11,720.00 11,715.00 11,715.00 0.0K
09:40 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:15 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:20 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
10:30 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:35 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:05 11,750.00 11,750.00 11,750.00 11,750.00 0.7K
12:10 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:40 11,745.00 11,765.00 11,740.00 11,740.00 1.2K
12:50 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
13:00 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
13:25 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:40 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:45 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:45 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
15:05 11,765.00 11,765.00 11,760.00 11,765.00 0.4K
15:15 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
15:25 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible