13,160.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,685.00 | 11,690.00 | 11,680.00 | 11,685.00 | 3.4K |
| 09:10 | 11,680.00 | 11,695.00 | 11,680.00 | 11,695.00 | 0.1K |
| 09:30 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 09:35 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 10:00 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 10:05 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 10:35 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 10:40 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 11:00 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 11:20 | 11,690.00 | 11,695.00 | 11,690.00 | 11,695.00 | 0.1K |
| 11:35 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 12:05 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 12:10 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 12:40 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 13:05 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 13:15 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 13:40 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 13:45 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 14:10 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 14:30 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 15:00 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 15:10 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 1.5K |
| 15:15 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 15:25 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |