13,160.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 09:30 | 11,610.00 | 11,610.00 | 11,605.00 | 11,605.00 | 0.0K |
| 09:40 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 09:50 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 10:00 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 10:15 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 10:25 | 11,620.00 | 11,620.00 | 11,595.00 | 11,595.00 | 0.1K |
| 10:35 | 11,590.00 | 11,615.00 | 11,590.00 | 11,615.00 | 0.0K |
| 10:45 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0K |
| 10:55 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 3.9K |
| 11:00 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 11:10 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 11:20 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 11:35 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 11:45 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 11:55 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 12:05 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 12:10 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 12:20 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 12:25 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 12:30 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 12:40 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 12:45 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 12:50 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 13:05 | 11,620.00 | 11,620.00 | 11,600.00 | 11,600.00 | 0.2K |
| 13:15 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0K |
| 13:25 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0K |
| 13:40 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0K |
| 13:45 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 1.0K |
| 13:50 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 14:00 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 14:10 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 14:20 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 14:25 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.0K |
| 14:35 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0K |
| 14:45 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0K |
| 15:00 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 15:15 | 11,595.00 | 11,610.00 | 11,595.00 | 11,610.00 | 0.1K |
| 15:25 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |