13,160.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,570.00 | 11,570.00 | 11,565.00 | 11,565.00 | 1.0K |
| 09:05 | 11,565.00 | 11,570.00 | 11,565.00 | 11,570.00 | 0.0K |
| 09:15 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.1K |
| 09:20 | 11,570.00 | 11,570.00 | 11,565.00 | 11,565.00 | 0.1K |
| 09:25 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.0K |
| 09:30 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 09:40 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 09:50 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 10:00 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 10:15 | 11,545.00 | 11,550.00 | 11,545.00 | 11,550.00 | 0.0K |
| 10:25 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 10:35 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 10:45 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 10:55 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 11:00 | 11,535.00 | 11,535.00 | 11,530.00 | 11,530.00 | 0.1K |
| 11:10 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 11:20 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 11:25 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 11:35 | 11,530.00 | 11,535.00 | 11,530.00 | 11,535.00 | 0.0K |
| 11:45 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 11:55 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 12:05 | 11,525.00 | 11,525.00 | 11,520.00 | 11,525.00 | 0.0K |
| 12:20 | 11,525.00 | 11,530.00 | 11,525.00 | 11,530.00 | 0.0K |
| 12:30 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 12:40 | 11,525.00 | 11,525.00 | 11,520.00 | 11,520.00 | 0.0K |
| 12:50 | 11,525.00 | 11,525.00 | 11,520.00 | 11,520.00 | 0.0K |
| 13:00 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 13:05 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 13:15 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 13:25 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 13:40 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 13:45 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 13:50 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 14:00 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 14:10 | 11,535.00 | 11,535.00 | 11,530.00 | 11,535.00 | 0.4K |
| 14:15 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 14:20 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 14:25 | 11,535.00 | 11,535.00 | 11,530.00 | 11,535.00 | 0.0K |
| 14:35 | 11,530.00 | 11,535.00 | 11,530.00 | 11,535.00 | 0.0K |
| 14:45 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 15:00 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 15:05 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 2.8K |
| 15:15 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 15:25 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |