KB RISE V

241390
🏛️ Corée du Sud →
13,160.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:10 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:15 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
09:30 11,635.00 11,635.00 11,630.00 11,630.00 0.0K
09:40 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:50 11,625.00 11,625.00 11,620.00 11,625.00 0.1K
10:10 11,625.00 11,625.00 11,625.00 11,625.00 0.3K
10:15 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:20 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:25 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:40 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
10:45 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:55 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
11:10 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
11:35 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
11:45 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
12:05 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
12:15 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:30 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
12:50 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
13:00 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
13:05 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
13:20 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
13:25 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
13:30 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
13:45 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:50 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
14:10 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
14:25 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
15:00 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
15:15 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
15:25 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible