KB RISE V

241390
🏛️ Corée du Sud →
13,160.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,605.00 11,615.00 11,600.00 11,605.00 0.1K
09:10 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
09:30 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:50 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:00 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
10:15 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
10:25 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
10:40 11,600.00 11,600.00 11,600.00 11,600.00 0.6K
10:45 11,575.00 11,600.00 11,575.00 11,595.00 0.0K
10:55 11,600.00 11,600.00 11,595.00 11,600.00 0.0K
11:00 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
11:10 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
11:20 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:35 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:45 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:55 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
12:05 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:15 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
12:20 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:30 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
12:50 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
13:05 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:15 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:25 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
13:45 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:50 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:00 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:10 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:20 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
14:25 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
15:00 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
15:05 11,580.00 11,580.00 11,580.00 11,580.00 2.1K
15:15 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
15:25 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible