13,160.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 10:20 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 1.0K |
| 10:30 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 10:35 | 11,480.00 | 11,485.00 | 11,470.00 | 11,480.00 | 0.1K |
| 10:40 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 10:45 | 11,490.00 | 11,490.00 | 11,485.00 | 11,485.00 | 0.0K |
| 10:55 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 11:05 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 11:15 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 11:25 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 11:35 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 11:40 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 11:50 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 12:00 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 12:10 | 11,485.00 | 11,485.00 | 11,460.00 | 11,460.00 | 0.9K |
| 12:20 | 11,480.00 | 11,485.00 | 11,480.00 | 11,480.00 | 0.0K |
| 12:30 | 11,485.00 | 11,485.00 | 11,460.00 | 11,460.00 | 0.4K |
| 12:40 | 11,485.00 | 11,485.00 | 11,460.00 | 11,460.00 | 0.4K |
| 12:45 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 12:55 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 13:00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 13:05 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 13:15 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 13:25 | 11,470.00 | 11,475.00 | 11,470.00 | 11,470.00 | 0.0K |
| 13:35 | 11,470.00 | 11,475.00 | 11,470.00 | 11,470.00 | 0.0K |
| 13:45 | 11,480.00 | 11,480.00 | 11,475.00 | 11,480.00 | 0.0K |
| 13:50 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 13:55 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 14:00 | 11,480.00 | 11,480.00 | 11,475.00 | 11,475.00 | 0.0K |
| 14:05 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 14:10 | 11,480.00 | 11,480.00 | 11,475.00 | 11,475.00 | 0.0K |
| 14:20 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 14:30 | 11,485.00 | 11,490.00 | 11,485.00 | 11,485.00 | 0.0K |
| 14:35 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 14:40 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 14:50 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 15:00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.7K |
| 15:15 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 15:25 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |