KB RISE V

241390
🏛️ Corée du Sud →
13,160.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:05 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:10 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
09:15 11,455.00 11,455.00 11,455.00 11,455.00 0.4K
09:40 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
10:00 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
10:40 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:45 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:00 11,455.00 11,455.00 11,450.00 11,450.00 0.1K
11:05 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
11:55 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:10 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:35 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:40 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:10 11,440.00 11,440.00 11,440.00 11,440.00 1.8K
14:15 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:40 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
14:45 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:55 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
15:00 11,455.00 11,460.00 11,455.00 11,460.00 0.2K
15:15 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
15:25 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible