9,860.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,850.00 | 8,850.00 | 8,840.00 | 8,840.00 | 0.2K |
| 09:08 | 8,845.00 | 8,845.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:09 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 09:10 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.1K |
| 09:11 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 4.1K |
| 09:13 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 09:14 | 8,892.00 | 8,892.00 | 8,892.00 | 8,892.00 | 0.0K |
| 09:15 | 8,892.00 | 8,892.00 | 8,892.00 | 8,892.00 | 0.1K |
| 09:16 | 8,892.00 | 8,892.00 | 8,892.00 | 8,892.00 | 0.0K |
| 09:17 | 8,892.00 | 8,892.00 | 8,855.00 | 8,855.00 | 0.2K |
| 09:18 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:19 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:22 | 8,862.00 | 8,862.00 | 8,862.00 | 8,862.00 | 0.0K |
| 09:28 | 8,862.00 | 8,862.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:29 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:30 | 8,862.00 | 8,862.00 | 8,862.00 | 8,862.00 | 0.0K |
| 09:32 | 8,862.00 | 8,862.00 | 8,862.00 | 8,862.00 | 0.0K |
| 09:33 | 8,862.00 | 8,862.00 | 8,862.00 | 8,862.00 | 0.1K |
| 09:35 | 8,862.00 | 8,862.00 | 8,862.00 | 8,862.00 | 0.0K |
| 09:36 | 8,862.00 | 8,862.00 | 8,862.00 | 8,862.00 | 0.0K |
| 09:38 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:40 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:41 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:42 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:48 | 8,855.00 | 8,855.00 | 8,845.00 | 8,845.00 | 0.5K |
| 09:50 | 8,845.00 | 8,845.00 | 8,842.00 | 8,842.00 | 0.3K |
| 09:51 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0K |
| 09:52 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0K |
| 09:53 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0K |
| 09:55 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0K |
| 09:56 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.3K |
| 09:59 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.1K |
| 10:02 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0K |
| 10:03 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0K |
| 10:04 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 10:07 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 10:08 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:09 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:12 | 8,857.00 | 8,857.00 | 8,857.00 | 8,857.00 | 0.0K |
| 10:14 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:15 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 10:16 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:19 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 10:20 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 10:21 | 8,855.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.1K |
| 10:22 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:29 | 8,852.00 | 8,852.00 | 8,852.00 | 8,852.00 | 0.0K |
| 10:31 | 8,852.00 | 8,852.00 | 8,852.00 | 8,852.00 | 0.2K |
| 10:35 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:38 | 8,852.00 | 8,852.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:41 | 8,852.00 | 8,852.00 | 8,852.00 | 8,852.00 | 0.0K |
| 10:45 | 8,852.00 | 8,852.00 | 8,852.00 | 8,852.00 | 0.0K |
| 10:46 | 8,852.00 | 8,852.00 | 8,852.00 | 8,852.00 | 0.0K |
| 10:47 | 8,850.00 | 8,850.00 | 8,840.00 | 8,840.00 | 0.2K |
| 10:49 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:55 | 8,847.00 | 8,847.00 | 8,847.00 | 8,847.00 | 0.0K |
| 10:59 | 8,847.00 | 8,847.00 | 8,847.00 | 8,847.00 | 0.0K |
| 11:04 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:07 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:09 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:10 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:14 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:16 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:19 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:20 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:24 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:27 | 8,847.00 | 8,847.00 | 8,847.00 | 8,847.00 | 0.0K |
| 11:28 | 8,847.00 | 8,847.00 | 8,847.00 | 8,847.00 | 0.0K |
| 11:32 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.3K |
| 11:37 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:42 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:43 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.4K |
| 11:44 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:46 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:47 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:48 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:50 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:52 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:56 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:18 | 8,847.00 | 8,847.00 | 8,847.00 | 8,847.00 | 0.2K |
| 12:19 | 8,847.00 | 8,847.00 | 8,847.00 | 8,847.00 | 0.0K |
| 12:23 | 8,847.00 | 8,847.00 | 8,847.00 | 8,847.00 | 0.0K |
| 12:25 | 8,847.00 | 8,847.00 | 8,847.00 | 8,847.00 | 0.0K |
| 12:28 | 8,847.00 | 8,847.00 | 8,847.00 | 8,847.00 | 0.0K |
| 12:33 | 8,847.00 | 8,847.00 | 8,847.00 | 8,847.00 | 0.0K |
| 12:36 | 8,847.00 | 8,847.00 | 8,847.00 | 8,847.00 | 0.0K |
| 12:45 | 8,847.00 | 8,847.00 | 8,847.00 | 8,847.00 | 0.0K |
| 12:46 | 8,847.00 | 8,847.00 | 8,847.00 | 8,847.00 | 0.1K |
| 12:52 | 8,845.00 | 8,845.00 | 8,842.00 | 8,842.00 | 0.6K |
| 12:53 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 12:56 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 12:59 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:00 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:02 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:04 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:09 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:10 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.3K |
| 13:15 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:17 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:22 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 13:26 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:28 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:30 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:33 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 13:34 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:35 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:43 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:51 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.5K |
| 13:52 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.3K |
| 13:54 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 14:03 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:04 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:05 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:06 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 14:07 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 14:08 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:10 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:17 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:19 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:20 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:21 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:22 | 8,840.00 | 8,845.00 | 8,840.00 | 8,845.00 | 0.0K |
| 14:24 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:32 | 8,840.00 | 8,842.00 | 8,835.00 | 8,842.00 | 1.9K |
| 14:37 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0K |
| 14:42 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:44 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0K |
| 14:45 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0K |
| 14:53 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0K |
| 14:57 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 14:59 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0K |
| 15:00 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 15:03 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 15:07 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 15:15 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.3K |
| 15:17 | 8,842.00 | 8,842.00 | 8,840.00 | 8,840.00 | 0.1K |
| 15:19 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 15:29 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |