9,860.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,715.00 | 8,715.00 | 8,710.00 | 8,715.00 | 0.1K |
| 09:01 | 8,725.00 | 8,730.00 | 8,725.00 | 8,730.00 | 0.1K |
| 09:03 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.3K |
| 09:04 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 09:05 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 09:06 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:08 | 8,750.00 | 8,750.00 | 8,745.00 | 8,745.00 | 0.5K |
| 09:10 | 8,750.00 | 8,750.00 | 8,745.00 | 8,745.00 | 5.2K |
| 09:12 | 8,750.00 | 8,750.00 | 8,745.00 | 8,745.00 | 0.7K |
| 09:13 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 09:14 | 8,750.00 | 8,750.00 | 8,745.00 | 8,745.00 | 0.0K |
| 09:15 | 8,740.00 | 8,740.00 | 8,735.00 | 8,735.00 | 0.4K |
| 09:16 | 8,740.00 | 8,740.00 | 8,735.00 | 8,735.00 | 0.1K |
| 09:20 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 1.0K |
| 09:21 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.2K |
| 09:22 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.8K |
| 09:25 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:28 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:30 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:32 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:34 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:36 | 8,755.00 | 8,755.00 | 8,750.00 | 8,750.00 | 0.1K |
| 09:37 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 09:38 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:39 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:40 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 09:41 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:42 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:43 | 8,750.00 | 8,750.00 | 8,745.00 | 8,745.00 | 1.2K |
| 09:44 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 09:45 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.2K |
| 09:47 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 09:48 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 09:52 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 09:53 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 09:54 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 09:55 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 09:56 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.5K |
| 09:57 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.1K |
| 09:59 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.2K |
| 10:02 | 8,742.00 | 8,742.00 | 8,730.00 | 8,740.00 | 6.4K |
| 10:09 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.1K |
| 10:10 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.1K |
| 10:12 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 10:14 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.3K |
| 10:17 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 10:18 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 10:20 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 10:21 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 1.1K |
| 10:22 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 2.5K |
| 10:26 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:28 | 8,790.00 | 8,800.00 | 8,790.00 | 8,800.00 | 0.0K |
| 10:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 10:31 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 10:32 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 10:33 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 10:34 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 10:36 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 10:37 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.1K |
| 10:38 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 10:39 | 8,805.00 | 8,805.00 | 8,800.00 | 8,800.00 | 0.8K |
| 10:54 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 10:55 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:02 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:03 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:06 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 11:12 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:14 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.7K |
| 11:45 | 8,800.00 | 8,825.00 | 8,800.00 | 8,825.00 | 0.0K |
| 11:48 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 11:55 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 12:01 | 8,820.00 | 8,825.00 | 8,820.00 | 8,825.00 | 0.0K |
| 12:04 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 12:27 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 12:28 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 12:30 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 12:33 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 12:39 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 12:41 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 12:42 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 12:43 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 12:47 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 12:48 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 12:49 | 8,835.00 | 8,835.00 | 8,830.00 | 8,835.00 | 0.0K |
| 12:51 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 13:02 | 8,830.00 | 8,840.00 | 8,830.00 | 8,840.00 | 0.0K |
| 13:10 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:15 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 13:16 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 13:17 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 13:38 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:43 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:45 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.2K |
| 14:02 | 8,855.00 | 8,855.00 | 8,850.00 | 8,850.00 | 0.2K |
| 14:04 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:05 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:06 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:07 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 14:08 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:09 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 14:10 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:11 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:12 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 14:19 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:24 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 14:26 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 14:27 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:29 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:30 | 8,850.00 | 8,850.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:31 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.5K |
| 14:33 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.7K |
| 14:34 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 14:35 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 14:37 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.3K |
| 14:41 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 14:43 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 14:44 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.7K |
| 14:45 | 8,830.00 | 8,830.00 | 8,825.00 | 8,825.00 | 0.5K |
| 14:47 | 8,820.00 | 8,820.00 | 8,815.00 | 8,815.00 | 2.4K |
| 14:52 | 8,815.00 | 8,815.00 | 8,810.00 | 8,810.00 | 1.0K |
| 14:54 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 14:59 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 15:00 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 15:04 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 15:08 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 15:10 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 15:13 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 15:14 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 15:15 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 15:17 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 15:18 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 15:19 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 15:29 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.2K |