Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,630.00 | 13,630.00 | 13,540.00 | 13,585.00 | 138.0K |
| 09:05 | 13,585.00 | 13,630.00 | 13,560.00 | 13,630.00 | 33.4K |
| 09:10 | 13,630.00 | 13,630.00 | 13,585.00 | 13,585.00 | 33.0K |
| 09:15 | 13,585.00 | 13,625.00 | 13,585.00 | 13,625.00 | 22.3K |
| 09:20 | 13,605.00 | 13,630.00 | 13,605.00 | 13,620.00 | 13.7K |
| 09:25 | 13,630.00 | 13,630.00 | 13,615.00 | 13,630.00 | 0.9K |
| 09:30 | 13,620.00 | 13,630.00 | 13,620.00 | 13,620.00 | 44.9K |
| 09:35 | 13,620.00 | 13,635.00 | 13,615.00 | 13,635.00 | 3.1K |
| 09:40 | 13,635.00 | 13,640.00 | 13,635.00 | 13,635.00 | 6.7K |
| 09:45 | 13,640.00 | 13,640.00 | 13,635.00 | 13,640.00 | 15.7K |
| 09:50 | 13,635.00 | 13,640.00 | 13,630.00 | 13,635.00 | 1.5K |
| 09:55 | 13,635.00 | 13,635.00 | 13,630.00 | 13,635.00 | 4.8K |
| 10:00 | 13,635.00 | 13,635.00 | 13,620.00 | 13,630.00 | 5.8K |
| 10:05 | 13,630.00 | 13,635.00 | 13,595.00 | 13,635.00 | 28.3K |
| 10:10 | 13,635.00 | 13,640.00 | 13,615.00 | 13,635.00 | 0.5K |
| 10:15 | 13,635.00 | 13,635.00 | 13,615.00 | 13,630.00 | 5.8K |
| 10:20 | 13,635.00 | 13,635.00 | 13,615.00 | 13,635.00 | 1.9K |
| 10:25 | 13,635.00 | 13,640.00 | 13,615.00 | 13,640.00 | 2.6K |
| 10:30 | 13,635.00 | 13,640.00 | 13,600.00 | 13,600.00 | 2.9K |
| 10:35 | 13,600.00 | 13,635.00 | 13,600.00 | 13,635.00 | 115.3K |
| 10:40 | 13,635.00 | 13,635.00 | 13,600.00 | 13,605.00 | 4.2K |
| 10:45 | 13,630.00 | 13,635.00 | 13,615.00 | 13,635.00 | 25.4K |
| 10:50 | 13,635.00 | 13,635.00 | 13,580.00 | 13,620.00 | 30.0K |
| 10:55 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 3.7K |
| 11:00 | 13,625.00 | 13,625.00 | 13,595.00 | 13,625.00 | 4.2K |
| 11:05 | 13,625.00 | 13,625.00 | 13,600.00 | 13,615.00 | 12.9K |
| 11:10 | 13,615.00 | 13,625.00 | 13,615.00 | 13,620.00 | 17.4K |
| 11:15 | 13,620.00 | 13,625.00 | 13,600.00 | 13,600.00 | 3.7K |
| 11:20 | 13,600.00 | 13,620.00 | 13,590.00 | 13,615.00 | 14.3K |
| 11:25 | 13,615.00 | 13,615.00 | 13,610.00 | 13,610.00 | 0.3K |
| 11:30 | 13,615.00 | 13,620.00 | 13,605.00 | 13,620.00 | 3.1K |
| 11:35 | 13,620.00 | 13,620.00 | 13,610.00 | 13,615.00 | 1.6K |
| 11:40 | 13,615.00 | 13,620.00 | 13,615.00 | 13,620.00 | 5.4K |
| 11:45 | 13,620.00 | 13,620.00 | 13,605.00 | 13,620.00 | 10.0K |
| 11:50 | 13,605.00 | 13,620.00 | 13,600.00 | 13,620.00 | 10.3K |
| 11:55 | 13,620.00 | 13,620.00 | 13,615.00 | 13,615.00 | 1.1K |
| 12:00 | 13,615.00 | 13,620.00 | 13,600.00 | 13,620.00 | 2.8K |
| 12:05 | 13,620.00 | 13,620.00 | 13,615.00 | 13,620.00 | 0.5K |
| 12:10 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.9K |
| 12:15 | 13,620.00 | 13,620.00 | 13,600.00 | 13,600.00 | 3.1K |
| 12:20 | 13,600.00 | 13,615.00 | 13,600.00 | 13,600.00 | 1.1K |
| 12:25 | 13,600.00 | 13,620.00 | 13,600.00 | 13,620.00 | 6.3K |
| 12:30 | 13,620.00 | 13,620.00 | 13,615.00 | 13,615.00 | 1.8K |
| 12:35 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 3.5K |
| 12:40 | 13,615.00 | 13,615.00 | 13,610.00 | 13,615.00 | 0.8K |
| 12:45 | 13,615.00 | 13,615.00 | 13,610.00 | 13,610.00 | 1.0K |
| 12:50 | 13,610.00 | 13,610.00 | 13,600.00 | 13,600.00 | 3.9K |
| 12:55 | 13,600.00 | 13,610.00 | 13,590.00 | 13,610.00 | 6.1K |
| 13:00 | 13,610.00 | 13,610.00 | 13,600.00 | 13,610.00 | 4.9K |
| 13:05 | 13,605.00 | 13,610.00 | 13,595.00 | 13,610.00 | 4.8K |
| 13:10 | 13,610.00 | 13,610.00 | 13,595.00 | 13,610.00 | 2.1K |
| 13:15 | 13,610.00 | 13,610.00 | 13,595.00 | 13,605.00 | 1.6K |
| 13:20 | 13,605.00 | 13,610.00 | 13,600.00 | 13,610.00 | 15.6K |
| 13:25 | 13,605.00 | 13,610.00 | 13,595.00 | 13,605.00 | 7.4K |
| 13:30 | 13,605.00 | 13,605.00 | 13,600.00 | 13,600.00 | 6.0K |
| 13:35 | 13,600.00 | 13,600.00 | 13,595.00 | 13,600.00 | 6.0K |
| 13:40 | 13,600.00 | 13,600.00 | 13,590.00 | 13,595.00 | 2.4K |
| 13:45 | 13,590.00 | 13,595.00 | 13,590.00 | 13,595.00 | 0.4K |
| 13:50 | 13,590.00 | 13,595.00 | 13,585.00 | 13,590.00 | 1.9K |
| 13:55 | 13,590.00 | 13,595.00 | 13,585.00 | 13,585.00 | 8.0K |
| 14:00 | 13,575.00 | 13,590.00 | 13,565.00 | 13,580.00 | 4.7K |
| 14:05 | 13,575.00 | 13,575.00 | 13,560.00 | 13,565.00 | 0.9K |
| 14:10 | 13,565.00 | 13,565.00 | 13,540.00 | 13,540.00 | 6.7K |
| 14:15 | 13,540.00 | 13,540.00 | 13,530.00 | 13,530.00 | 7.3K |
| 14:20 | 13,525.00 | 13,545.00 | 13,510.00 | 13,545.00 | 19.0K |
| 14:25 | 13,540.00 | 13,565.00 | 13,520.00 | 13,560.00 | 13.8K |
| 14:30 | 13,565.00 | 13,575.00 | 13,535.00 | 13,570.00 | 11.1K |
| 14:35 | 13,570.00 | 13,590.00 | 13,570.00 | 13,590.00 | 34.8K |
| 14:40 | 13,590.00 | 13,605.00 | 13,590.00 | 13,595.00 | 7.9K |
| 14:45 | 13,600.00 | 13,600.00 | 13,580.00 | 13,600.00 | 19.4K |
| 14:50 | 13,600.00 | 13,600.00 | 13,580.00 | 13,580.00 | 6.3K |
| 14:55 | 13,580.00 | 13,590.00 | 13,540.00 | 13,590.00 | 11.2K |
| 15:00 | 13,590.00 | 13,595.00 | 13,560.00 | 13,570.00 | 9.7K |
| 15:05 | 13,570.00 | 13,595.00 | 13,565.00 | 13,565.00 | 7.0K |
| 15:10 | 13,565.00 | 13,590.00 | 13,560.00 | 13,590.00 | 8.9K |
| 15:15 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 15:25 | 13,595.00 | 13,595.00 | 13,595.00 | 13,595.00 | 0.8K |