KB RISE Global Multi-Asset Allocation Active ETF (461490)

461490
🏛️ Corée du Sud →
14,375.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,045.00 13,070.00 13,000.00 13,010.00 51.2K
09:05 13,035.00 13,040.00 12,995.00 12,995.00 25.4K
09:10 12,990.00 13,030.00 12,990.00 13,000.00 40.3K
09:15 13,025.00 13,025.00 13,005.00 13,020.00 3.3K
09:20 13,020.00 13,020.00 12,995.00 13,010.00 1.9K
09:25 12,995.00 13,015.00 12,995.00 12,995.00 0.7K
09:30 13,015.00 13,015.00 12,995.00 13,010.00 1.4K
09:35 13,010.00 13,015.00 13,010.00 13,010.00 3.4K
09:40 13,010.00 13,010.00 13,010.00 13,010.00 0.3K
09:45 13,010.00 13,010.00 12,995.00 13,010.00 1.0K
09:50 12,995.00 13,010.00 12,995.00 13,010.00 0.1K
09:55 13,010.00 13,010.00 12,985.00 13,000.00 0.5K
10:00 12,985.00 12,995.00 12,970.00 12,970.00 3.3K
10:05 12,980.00 13,000.00 12,970.00 12,985.00 16.9K
10:10 13,000.00 13,005.00 12,985.00 13,005.00 3.1K
10:15 13,005.00 13,005.00 12,985.00 12,985.00 1.4K
10:20 13,005.00 13,005.00 12,980.00 12,985.00 5.3K
10:25 13,000.00 13,000.00 13,000.00 13,000.00 0.4K
10:30 12,990.00 13,000.00 12,985.00 13,000.00 5.7K
10:35 13,000.00 13,000.00 12,985.00 13,000.00 0.1K
10:40 13,000.00 13,000.00 12,985.00 13,000.00 0.7K
10:45 13,000.00 13,000.00 13,000.00 13,000.00 0.9K
10:50 13,000.00 13,000.00 12,990.00 12,990.00 0.3K
10:55 12,990.00 13,015.00 12,990.00 12,995.00 9.4K
11:00 13,020.00 13,020.00 13,005.00 13,020.00 0.1K
11:05 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:10 13,020.00 13,025.00 13,005.00 13,020.00 23.0K
11:15 13,020.00 13,020.00 13,005.00 13,015.00 7.5K
11:20 13,015.00 13,015.00 13,010.00 13,015.00 0.2K
11:25 13,015.00 13,015.00 13,000.00 13,015.00 0.2K
11:30 13,015.00 13,015.00 12,995.00 12,995.00 8.0K
11:35 13,005.00 13,005.00 12,995.00 13,005.00 0.1K
11:40 13,010.00 13,020.00 13,005.00 13,020.00 9.6K
11:45 13,005.00 13,020.00 13,005.00 13,020.00 0.1K
11:50 13,020.00 13,020.00 13,005.00 13,020.00 0.5K
11:55 13,010.00 13,020.00 13,010.00 13,020.00 0.1K
12:00 13,025.00 13,025.00 13,025.00 13,025.00 3.2K
12:05 13,030.00 13,030.00 13,025.00 13,030.00 1.5K
12:10 13,025.00 13,030.00 13,015.00 13,015.00 8.0K
12:15 13,015.00 13,030.00 13,015.00 13,025.00 0.1K
12:20 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
12:25 13,025.00 13,030.00 13,020.00 13,030.00 0.3K
12:30 13,030.00 13,035.00 13,015.00 13,035.00 0.7K
12:35 13,030.00 13,030.00 13,015.00 13,030.00 0.3K
12:40 13,030.00 13,035.00 13,030.00 13,030.00 0.1K
12:45 13,030.00 13,035.00 13,025.00 13,035.00 2.8K
12:50 13,035.00 13,035.00 13,025.00 13,035.00 0.6K
12:55 13,025.00 13,035.00 13,015.00 13,015.00 0.7K
13:00 13,015.00 13,035.00 13,015.00 13,015.00 0.3K
13:05 13,030.00 13,035.00 13,015.00 13,035.00 0.8K
13:10 13,035.00 13,035.00 13,015.00 13,035.00 0.8K
13:15 13,035.00 13,035.00 13,015.00 13,035.00 1.0K
13:20 13,030.00 13,035.00 13,030.00 13,035.00 0.5K
13:25 13,035.00 13,035.00 13,015.00 13,035.00 0.2K
13:30 13,030.00 13,035.00 13,015.00 13,030.00 0.1K
13:35 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
13:40 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:45 13,030.00 13,035.00 13,015.00 13,035.00 0.1K
13:50 13,040.00 13,040.00 13,035.00 13,040.00 0.1K
13:55 13,040.00 13,040.00 13,035.00 13,040.00 0.3K
14:00 13,040.00 13,040.00 13,040.00 13,040.00 0.4K
14:05 13,040.00 13,040.00 13,040.00 13,040.00 0.3K
14:10 13,040.00 13,040.00 13,020.00 13,035.00 0.3K
14:15 13,020.00 13,035.00 13,020.00 13,035.00 0.1K
14:20 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
14:25 13,035.00 13,040.00 13,025.00 13,040.00 0.1K
14:30 13,040.00 13,050.00 13,025.00 13,050.00 117.3K
14:35 13,050.00 13,050.00 13,015.00 13,020.00 27.4K
14:40 13,020.00 13,020.00 13,020.00 13,020.00 2.1K
14:45 13,030.00 13,030.00 13,005.00 13,010.00 11.5K
14:50 13,010.00 13,025.00 13,010.00 13,020.00 3.7K
14:55 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
15:00 13,020.00 13,020.00 13,010.00 13,020.00 4.1K
15:05 13,020.00 13,045.00 13,020.00 13,040.00 19.8K
15:10 13,045.00 13,050.00 13,020.00 13,020.00 14.7K
15:25 13,015.00 13,015.00 13,015.00 13,015.00 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible