1,142.50
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 09:20 | 974.65 | 974.65 | 955.55 | 955.55 | 0.0K |
| 09:25 | 960.45 | 960.45 | 960.00 | 960.00 | 0.0K |
| 10:25 | 961.05 | 961.05 | 961.00 | 961.00 | 0.0K |
| 10:30 | 961.05 | 961.05 | 961.05 | 961.05 | 0.0K |
| 10:50 | 962.05 | 962.05 | 962.05 | 962.05 | 0.0K |
| 11:05 | 962.05 | 962.05 | 962.05 | 962.05 | 0.0K |
| 12:25 | 962.00 | 962.00 | 961.00 | 961.00 | 0.0K |
| 13:20 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 13:30 | 955.00 | 955.00 | 948.20 | 948.20 | 0.0K |
| 13:45 | 945.10 | 945.10 | 940.00 | 940.00 | 0.0K |
| 14:00 | 986.50 | 986.50 | 986.50 | 986.50 | 0.0K |
| 14:10 | 926.10 | 926.10 | 926.10 | 926.10 | 0.0K |
| 14:25 | 935.00 | 946.00 | 935.00 | 946.00 | 0.5K |
| 14:50 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 15:20 | 933.20 | 933.20 | 933.20 | 933.20 | 0.0K |
| 15:25 | 932.05 | 932.30 | 932.05 | 932.30 | 0.0K |