131.95
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 209.00 | 215.95 | 205.05 | 214.00 | 0.0M |
| 2024-12-30 | 211.75 | 211.75 | 211.75 | 211.75 | 0.0M |
| 2024-12-27 | 203.00 | 211.80 | 203.00 | 211.75 | 0.0M |
| 2024-12-26 | 211.90 | 211.90 | 203.00 | 203.00 | 0.0M |
| 2024-12-24 | 212.00 | 212.00 | 207.00 | 207.55 | 0.0M |
| 2024-12-23 | 214.00 | 214.00 | 207.55 | 207.55 | 0.0M |
| 2024-12-20 | 210.40 | 210.40 | 199.00 | 209.15 | 0.0M |
| 2024-12-19 | 216.00 | 216.00 | 206.00 | 210.40 | 0.0M |
| 2024-12-18 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2024-12-17 | 210.00 | 216.30 | 210.00 | 216.00 | 0.0M |
| 2024-12-16 | 211.00 | 216.75 | 211.00 | 216.75 | 0.0M |
| 2024-12-13 | 212.00 | 218.85 | 205.90 | 211.65 | 0.0M |
| 2024-12-12 | 212.70 | 219.90 | 212.00 | 212.00 | 0.0M |
| 2024-12-11 | 227.90 | 227.90 | 217.00 | 217.00 | 0.0M |
| 2024-12-10 | 217.05 | 220.95 | 213.65 | 216.25 | 0.0M |
| 2024-12-09 | 228.95 | 228.95 | 228.95 | 228.95 | 0.0M |
| 2024-12-06 | 228.00 | 228.00 | 222.00 | 222.00 | 0.0M |
| 2024-12-05 | 221.00 | 222.05 | 211.00 | 221.90 | 0.0M |
| 2024-12-04 | 229.20 | 229.20 | 219.20 | 221.00 | 0.0M |
| 2024-12-03 | 222.05 | 222.05 | 213.00 | 219.40 | 0.0M |
| 2024-11-29 | 209.00 | 229.00 | 209.00 | 225.00 | 0.0M |
| 2024-11-28 | 219.00 | 229.00 | 210.00 | 210.45 | 0.0M |
| 2024-11-27 | 215.00 | 221.00 | 215.00 | 221.00 | 0.0M |
| 2024-11-26 | 218.95 | 222.05 | 218.95 | 222.05 | 0.0M |
| 2024-11-25 | 215.00 | 218.95 | 209.00 | 213.60 | 0.0M |
| 2024-11-22 | 210.00 | 224.90 | 208.20 | 212.00 | 0.0M |
| 2024-11-21 | 212.00 | 214.65 | 212.00 | 214.65 | 0.0M |
| 2024-11-19 | 219.10 | 231.80 | 210.00 | 212.10 | 0.0M |
| 2024-11-18 | 215.00 | 234.00 | 215.00 | 231.85 | 0.0M |
| 2024-11-12 | 238.65 | 238.65 | 235.00 | 235.00 | 0.0M |
| 2024-11-11 | 239.00 | 239.00 | 222.05 | 222.35 | 0.0M |
| 2024-11-08 | 235.00 | 243.95 | 222.05 | 222.05 | 0.0M |
| 2024-11-07 | 216.00 | 224.95 | 215.00 | 224.95 | 0.0M |
| 2024-11-06 | 218.00 | 225.95 | 218.00 | 225.95 | 0.0M |
| 2024-11-05 | 225.95 | 225.95 | 225.95 | 225.95 | 0.0M |
| 2024-11-04 | 230.00 | 230.00 | 226.00 | 226.00 | 0.0M |
| 2024-11-01 | 234.80 | 234.80 | 233.85 | 233.85 | 0.0M |
| 2024-10-31 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-10-30 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-10-29 | 218.00 | 223.95 | 218.00 | 223.95 | 0.0M |
| 2024-10-28 | 218.50 | 218.60 | 218.50 | 218.60 | 0.0M |
| 2024-10-25 | 212.00 | 218.60 | 208.00 | 218.60 | 0.0M |
| 2024-10-24 | 215.00 | 224.85 | 206.50 | 219.40 | 0.0M |
| 2024-10-23 | 225.70 | 225.70 | 215.00 | 217.50 | 0.0M |
| 2024-10-22 | 223.55 | 226.75 | 215.00 | 226.75 | 0.0M |
| 2024-10-21 | 224.00 | 224.00 | 223.85 | 223.85 | 0.0M |
| 2024-10-18 | 215.90 | 225.00 | 214.90 | 225.00 | 0.0M |
| 2024-10-17 | 222.95 | 226.00 | 206.20 | 224.80 | 0.0M |
| 2024-10-16 | 221.70 | 227.85 | 217.40 | 220.95 | 0.0M |
| 2024-10-15 | 220.90 | 228.90 | 217.00 | 221.70 | 0.0M |
| 2024-10-14 | 234.75 | 234.75 | 230.00 | 230.00 | 0.0M |
| 2024-10-10 | 222.00 | 230.00 | 221.00 | 230.00 | 0.0M |
| 2024-10-09 | 236.00 | 236.00 | 219.00 | 231.45 | 0.0M |
| 2024-10-08 | 230.95 | 231.95 | 226.25 | 226.45 | 0.0M |
| 2024-10-07 | 220.20 | 233.95 | 220.20 | 233.95 | 0.0M |
| 2024-10-04 | 221.00 | 227.00 | 220.00 | 227.00 | 0.0M |
| 2024-10-03 | 236.80 | 236.80 | 220.05 | 227.60 | 0.0M |
| 2024-10-01 | 221.00 | 221.00 | 220.00 | 220.05 | 0.0M |
| 2024-09-30 | 236.75 | 236.75 | 218.95 | 219.45 | 0.0M |
| 2024-09-27 | 214.65 | 224.70 | 214.65 | 222.00 | 0.0M |
| 2024-09-26 | 228.00 | 228.00 | 219.85 | 219.85 | 0.0M |
| 2024-09-25 | 222.00 | 225.25 | 222.00 | 222.00 | 0.0M |
| 2024-09-24 | 232.90 | 232.90 | 226.00 | 226.00 | 0.0M |
| 2024-09-23 | 220.00 | 229.00 | 220.00 | 226.00 | 0.0M |
| 2024-09-20 | 234.00 | 234.00 | 213.35 | 226.00 | 0.0M |
| 2024-09-19 | 229.00 | 229.00 | 213.00 | 226.95 | 0.0M |
| 2024-09-18 | 232.00 | 232.00 | 222.00 | 229.00 | 0.0M |
| 2024-09-17 | 226.00 | 233.95 | 220.30 | 231.90 | 0.0M |
| 2024-09-16 | 234.00 | 234.00 | 225.00 | 234.00 | 0.0M |
| 2024-09-13 | 231.80 | 234.00 | 224.35 | 234.00 | 0.0M |
| 2024-09-12 | 235.00 | 235.00 | 230.00 | 231.80 | 0.0M |
| 2024-09-10 | 229.50 | 239.00 | 225.00 | 238.50 | 0.0M |
| 2024-09-09 | 241.00 | 241.00 | 225.00 | 229.40 | 0.0M |
| 2024-09-06 | 243.80 | 243.80 | 241.00 | 241.00 | 0.0M |
| 2024-09-05 | 230.05 | 230.05 | 230.05 | 230.05 | 0.0M |
| 2024-09-04 | 229.50 | 238.90 | 229.50 | 230.00 | 0.0M |
| 2024-09-02 | 245.00 | 245.00 | 239.00 | 239.00 | 0.0M |
| 2024-08-29 | 232.70 | 241.00 | 230.20 | 241.00 | 0.0M |
| 2024-08-28 | 238.20 | 238.20 | 230.05 | 232.70 | 0.0M |
| 2024-08-27 | 234.00 | 248.10 | 234.00 | 248.10 | 0.0M |
| 2024-08-26 | 231.35 | 244.50 | 231.25 | 243.70 | 0.0M |
| 2024-08-23 | 242.75 | 242.75 | 231.25 | 231.25 | 0.0M |
| 2024-08-22 | 232.45 | 238.70 | 226.00 | 227.70 | 0.0M |
| 2024-08-21 | 236.00 | 239.95 | 227.20 | 232.45 | 0.0M |
| 2024-08-20 | 225.95 | 247.35 | 225.95 | 235.00 | 0.0M |
| 2024-08-19 | 224.55 | 235.00 | 224.55 | 225.95 | 0.0M |
| 2024-08-16 | 247.70 | 247.70 | 228.05 | 229.10 | 0.0M |
| 2024-08-14 | 227.50 | 238.95 | 225.30 | 225.30 | 0.0M |
| 2024-08-13 | 240.00 | 240.00 | 234.40 | 240.00 | 0.0M |
| 2024-08-12 | 221.30 | 248.00 | 221.30 | 234.40 | 0.0M |
| 2024-08-08 | 234.55 | 247.85 | 234.55 | 237.90 | 0.0M |
| 2024-08-07 | 249.90 | 249.90 | 232.05 | 234.55 | 0.0M |
| 2024-08-06 | 232.00 | 239.90 | 232.00 | 239.90 | 0.0M |
| 2024-08-05 | 250.00 | 250.00 | 226.00 | 231.25 | 0.0M |
| 2024-08-02 | 241.90 | 241.90 | 232.30 | 232.40 | 0.0M |
| 2024-08-01 | 229.60 | 249.60 | 229.60 | 241.90 | 0.0M |
| 2024-07-31 | 245.00 | 245.00 | 235.00 | 245.00 | 0.0M |
| 2024-07-30 | 240.00 | 249.00 | 233.00 | 239.40 | 0.0M |
| 2024-07-29 | 235.35 | 240.00 | 231.00 | 235.00 | 0.0M |
| 2024-07-26 | 238.00 | 240.00 | 230.10 | 235.35 | 0.0M |
| 2024-07-25 | 244.80 | 250.00 | 238.00 | 238.10 | 0.0M |
| 2024-07-24 | 222.00 | 245.00 | 222.00 | 240.00 | 0.0M |
| 2024-07-23 | 232.80 | 237.85 | 223.00 | 223.90 | 0.0M |
| 2024-07-22 | 222.00 | 237.00 | 222.00 | 235.05 | 0.0M |
| 2024-07-19 | 229.00 | 249.85 | 216.00 | 217.65 | 0.0M |
| 2024-07-18 | 202.00 | 241.90 | 202.00 | 230.60 | 0.0M |
| 2024-07-16 | 244.00 | 244.00 | 235.00 | 240.00 | 0.0M |
| 2024-07-15 | 255.00 | 255.00 | 244.00 | 244.00 | 0.0M |
| 2024-07-12 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-07-11 | 238.00 | 238.00 | 235.00 | 235.50 | 0.0M |
| 2024-07-10 | 230.00 | 240.00 | 225.50 | 238.95 | 0.0M |
| 2024-07-09 | 229.85 | 229.85 | 229.85 | 229.85 | 0.0M |
| 2024-07-08 | 230.00 | 235.00 | 226.00 | 229.85 | 0.0M |
| 2024-07-05 | 230.00 | 235.00 | 226.00 | 235.00 | 0.0M |
| 2024-07-04 | 235.00 | 235.25 | 230.00 | 235.00 | 0.0M |
| 2024-07-03 | 223.60 | 240.00 | 223.60 | 240.00 | 0.0M |
| 2024-07-02 | 225.85 | 235.00 | 225.85 | 227.60 | 0.0M |
| 2024-07-01 | 238.80 | 238.80 | 225.85 | 225.85 | 0.0M |
| 2024-06-28 | 230.80 | 238.80 | 228.90 | 229.05 | 0.0M |
| 2024-06-27 | 234.00 | 238.95 | 228.00 | 238.80 | 0.0M |
| 2024-06-26 | 235.00 | 235.00 | 228.00 | 233.00 | 0.0M |
| 2024-06-25 | 236.00 | 236.00 | 223.50 | 228.30 | 0.0M |
| 2024-06-24 | 236.00 | 236.00 | 232.00 | 235.75 | 0.0M |
| 2024-06-21 | 233.05 | 249.95 | 233.05 | 241.40 | 0.0M |
| 2024-06-20 | 239.00 | 239.10 | 233.00 | 233.70 | 0.0M |
| 2024-06-19 | 238.00 | 239.00 | 238.00 | 239.00 | 0.0M |
| 2024-06-18 | 225.00 | 239.90 | 225.00 | 239.60 | 0.0M |
| 2024-06-14 | 227.00 | 240.00 | 227.00 | 240.00 | 0.0M |
| 2024-06-13 | 240.00 | 240.00 | 230.20 | 231.40 | 0.0M |
| 2024-06-12 | 238.00 | 238.00 | 235.00 | 235.00 | 0.0M |
| 2024-06-11 | 240.10 | 240.10 | 231.00 | 232.15 | 0.0M |
| 2024-06-10 | 242.00 | 245.00 | 238.00 | 245.00 | 0.0M |
| 2024-06-07 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-06-06 | 253.00 | 253.00 | 241.80 | 244.00 | 0.0M |
| 2024-06-05 | 255.00 | 255.00 | 254.95 | 255.00 | 0.0M |
| 2024-06-04 | 232.00 | 232.00 | 222.05 | 230.00 | 0.0M |
| 2024-06-03 | 237.05 | 237.05 | 230.10 | 233.15 | 0.0M |
| 2024-05-31 | 232.00 | 247.90 | 230.00 | 231.65 | 0.0M |
| 2024-05-30 | 238.80 | 238.80 | 228.05 | 232.00 | 0.0M |
| 2024-05-29 | 233.00 | 247.95 | 227.00 | 232.90 | 0.0M |
| 2024-05-28 | 248.00 | 248.00 | 236.00 | 236.00 | 0.0M |
| 2024-05-27 | 250.00 | 250.00 | 247.00 | 248.00 | 0.0M |
| 2024-05-24 | 240.00 | 248.00 | 235.00 | 239.45 | 0.0M |
| 2024-05-23 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-05-22 | 235.00 | 244.40 | 235.00 | 244.40 | 0.0M |
| 2024-05-21 | 247.00 | 247.00 | 231.10 | 242.40 | 0.0M |
| 2024-05-17 | 237.85 | 248.00 | 237.85 | 248.00 | 0.0M |
| 2024-05-16 | 230.00 | 244.95 | 229.00 | 237.85 | 0.0M |
| 2024-05-15 | 233.20 | 233.20 | 229.00 | 231.10 | 0.0M |
| 2024-05-14 | 245.95 | 245.95 | 245.95 | 245.95 | 0.0M |
| 2024-05-13 | 235.05 | 245.95 | 235.00 | 245.95 | 0.0M |
| 2024-05-09 | 239.00 | 245.95 | 231.00 | 245.95 | 0.0M |
| 2024-05-08 | 249.00 | 249.00 | 239.00 | 248.95 | 0.0M |
| 2024-05-07 | 245.00 | 249.00 | 245.00 | 245.55 | 0.0M |
| 2024-05-03 | 240.25 | 250.00 | 239.00 | 249.90 | 0.0M |
| 2024-05-02 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2024-04-30 | 257.95 | 257.95 | 250.80 | 251.00 | 0.0M |
| 2024-04-29 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2024-04-26 | 247.00 | 247.00 | 240.00 | 240.00 | 0.0M |
| 2024-04-25 | 241.20 | 255.00 | 239.70 | 255.00 | 0.0M |
| 2024-04-24 | 249.05 | 249.05 | 249.00 | 249.00 | 0.0M |
| 2024-04-23 | 242.00 | 274.00 | 241.50 | 257.95 | 0.0M |
| 2024-04-22 | 244.00 | 244.00 | 239.00 | 243.00 | 0.0M |
| 2024-04-19 | 231.00 | 244.00 | 230.00 | 244.00 | 0.0M |
| 2024-04-18 | 232.00 | 235.20 | 232.00 | 234.45 | 0.0M |
| 2024-04-16 | 225.00 | 250.00 | 225.00 | 239.70 | 0.0M |
| 2024-04-15 | 231.25 | 243.95 | 228.70 | 234.80 | 0.0M |
| 2024-04-12 | 243.70 | 249.00 | 243.70 | 248.00 | 0.0M |
| 2024-04-10 | 244.70 | 244.70 | 230.00 | 230.70 | 0.0M |
| 2024-04-09 | 244.90 | 244.90 | 235.00 | 237.50 | 0.0M |
| 2024-04-05 | 235.00 | 249.00 | 233.00 | 235.00 | 0.0M |
| 2024-04-04 | 249.50 | 249.50 | 229.00 | 235.00 | 0.0M |
| 2024-04-03 | 237.90 | 238.00 | 235.00 | 235.00 | 0.0M |
| 2024-04-02 | 229.90 | 238.00 | 229.05 | 238.00 | 0.0M |
| 2024-04-01 | 239.95 | 239.95 | 234.00 | 237.00 | 0.0M |
| 2024-03-28 | 238.00 | 239.00 | 229.00 | 235.00 | 0.0M |
| 2024-03-27 | 237.00 | 239.00 | 230.00 | 235.00 | 0.0M |
| 2024-03-26 | 225.00 | 237.00 | 222.00 | 237.00 | 0.0M |
| 2024-03-22 | 230.00 | 237.00 | 230.00 | 234.60 | 0.0M |
| 2024-03-21 | 239.00 | 239.00 | 230.00 | 230.00 | 0.0M |
| 2024-03-20 | 243.00 | 243.00 | 230.00 | 232.85 | 0.0M |
| 2024-03-19 | 245.00 | 245.00 | 229.00 | 235.00 | 0.0M |
| 2024-03-18 | 230.00 | 234.65 | 217.10 | 234.65 | 0.0M |
| 2024-03-15 | 239.50 | 239.50 | 208.30 | 237.80 | 0.0M |
| 2024-03-14 | 222.50 | 239.00 | 222.00 | 238.90 | 0.0M |
| 2024-03-13 | 238.00 | 238.50 | 221.05 | 222.00 | 0.0M |
| 2024-03-12 | 234.00 | 239.00 | 222.05 | 238.50 | 0.0M |
| 2024-03-11 | 232.05 | 234.00 | 223.00 | 234.00 | 0.0M |
| 2024-03-07 | 234.80 | 236.00 | 234.00 | 235.75 | 0.0M |
| 2024-03-06 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-03-05 | 231.15 | 239.75 | 231.00 | 239.00 | 0.0M |
| 2024-03-04 | 231.80 | 242.70 | 231.80 | 242.70 | 0.0M |
| 2024-03-02 | 243.95 | 243.95 | 243.95 | 243.95 | 0.0M |
| 2024-03-01 | 242.00 | 242.00 | 233.05 | 233.15 | 0.0M |
| 2024-02-29 | 232.80 | 232.80 | 232.80 | 232.80 | 0.0M |
| 2024-02-28 | 249.95 | 249.95 | 228.00 | 240.00 | 0.0M |
| 2024-02-27 | 239.05 | 239.05 | 231.00 | 239.00 | 0.0M |
| 2024-02-26 | 236.00 | 244.00 | 236.00 | 239.05 | 0.0M |
| 2024-02-23 | 229.05 | 236.00 | 229.05 | 235.75 | 0.0M |
| 2024-02-22 | 236.00 | 236.00 | 230.10 | 236.00 | 0.0M |
| 2024-02-21 | 239.95 | 239.95 | 234.10 | 239.00 | 0.0M |
| 2024-02-20 | 249.90 | 249.90 | 235.00 | 239.95 | 0.0M |
| 2024-02-19 | 235.05 | 239.10 | 232.15 | 235.00 | 0.0M |
| 2024-02-16 | 248.00 | 248.00 | 235.00 | 239.00 | 0.0M |
| 2024-02-15 | 246.75 | 246.75 | 235.00 | 243.00 | 0.0M |
| 2024-02-14 | 236.15 | 246.80 | 236.15 | 246.80 | 0.0M |
| 2024-02-13 | 240.00 | 241.00 | 237.15 | 241.00 | 0.0M |
| 2024-02-12 | 257.95 | 257.95 | 235.05 | 247.85 | 0.0M |
| 2024-02-09 | 255.00 | 255.00 | 237.25 | 248.20 | 0.0M |
| 2024-02-08 | 242.80 | 250.00 | 236.00 | 247.40 | 0.0M |
| 2024-02-07 | 241.95 | 241.95 | 233.00 | 235.70 | 0.0M |
| 2024-02-06 | 243.00 | 243.00 | 229.85 | 242.15 | 0.0M |
| 2024-02-05 | 246.00 | 246.00 | 232.05 | 233.10 | 0.0M |
| 2024-02-02 | 245.95 | 245.95 | 235.05 | 238.00 | 0.0M |
| 2024-02-01 | 237.95 | 255.00 | 228.00 | 236.95 | 0.0M |
| 2024-01-31 | 237.00 | 237.00 | 230.40 | 231.10 | 0.0M |
| 2024-01-30 | 229.95 | 232.00 | 222.00 | 223.50 | 0.0M |
| 2024-01-29 | 230.40 | 232.70 | 220.05 | 226.25 | 0.0M |
| 2024-01-25 | 237.90 | 237.90 | 230.40 | 230.40 | 0.0M |
| 2024-01-24 | 230.00 | 231.50 | 225.20 | 230.15 | 0.0M |
| 2024-01-23 | 228.90 | 239.00 | 228.90 | 228.95 | 0.0M |
| 2024-01-20 | 225.30 | 234.90 | 225.30 | 232.10 | 0.0M |
| 2024-01-19 | 232.25 | 238.80 | 232.25 | 235.00 | 0.0M |
| 2024-01-18 | 237.50 | 239.90 | 231.20 | 232.30 | 0.0M |
| 2024-01-17 | 237.50 | 243.95 | 234.00 | 235.45 | 0.0M |
| 2024-01-16 | 237.00 | 241.20 | 231.20 | 234.00 | 0.0M |
| 2024-01-15 | 238.00 | 238.00 | 231.25 | 232.05 | 0.0M |
| 2024-01-12 | 232.20 | 238.80 | 229.25 | 232.35 | 0.0M |
| 2024-01-11 | 240.90 | 240.90 | 240.90 | 240.90 | 0.0M |
| 2024-01-10 | 230.00 | 242.80 | 230.00 | 240.90 | 0.0M |
| 2024-01-09 | 243.80 | 243.80 | 232.00 | 233.05 | 0.0M |
| 2024-01-08 | 240.00 | 240.00 | 227.00 | 238.05 | 0.0M |
| 2024-01-05 | 238.00 | 238.00 | 223.05 | 231.05 | 0.0M |
| 2024-01-04 | 254.80 | 254.80 | 227.10 | 232.60 | 0.0M |
| 2024-01-03 | 245.00 | 252.00 | 240.00 | 245.00 | 0.0M |
| 2024-01-02 | 239.00 | 249.90 | 228.00 | 239.60 | 0.0M |
| 2024-01-01 | 247.95 | 248.00 | 221.10 | 228.10 | 0.0M |