Karachi All Share (KSI)

🏛️ Pakistan →
99,380.23
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 41,670.24 41,988.22 41,291.65 41,916.27 0.0M
2023-12-28 40,830.31 41,827.37 40,816.52 41,568.01 0.0M
2023-12-27 39,633.38 40,751.85 39,461.56 40,684.63 0.0M
2023-12-26 41,232.12 41,241.61 39,639.26 39,718.77 0.0M
2023-12-22 41,949.99 42,059.89 41,177.04 41,281.98 0.0M
2023-12-21 41,817.81 41,979.48 41,253.23 41,866.38 0.0M
2023-12-20 41,999.79 42,205.53 40,905.01 41,664.54 0.0M
2023-12-19 43,606.49 43,626.17 41,607.47 41,967.54 0.0M
2023-12-18 44,314.55 44,369.19 43,538.16 43,643.83 0.0M
2023-12-15 43,732.74 44,164.67 43,656.33 44,049.22 0.0M
2023-12-14 43,294.78 43,612.48 42,851.25 43,492.51 0.0M
2023-12-13 44,333.02 44,513.92 42,810.17 43,279.65 0.0M
2023-12-12 43,782.67 44,192.77 43,782.67 44,092.74 0.0M
2023-12-11 43,864.48 44,021.00 43,207.57 43,716.49 0.0M
2023-12-08 43,253.72 43,945.99 43,244.11 43,881.53 0.0M
2023-12-07 42,644.95 43,150.85 42,551.99 43,034.07 0.0M
2023-12-06 42,148.53 42,605.54 42,125.86 42,436.75 0.0M
2023-12-05 41,697.66 42,047.98 41,407.28 42,037.96 0.0M
2023-12-04 41,279.17 41,834.43 41,279.17 41,658.30 0.0M
2023-12-01 40,420.48 41,103.30 40,402.66 41,103.30 0.0M
2023-11-30 40,455.01 40,547.19 40,249.03 40,326.95 0.0M
2023-11-29 40,494.71 40,879.41 40,206.05 40,274.89 0.0M
2023-11-28 40,080.92 40,469.56 40,080.92 40,469.56 0.0M
2023-11-27 39,659.87 39,953.09 39,499.88 39,939.89 0.0M
2023-11-24 39,565.95 39,841.15 39,532.04 39,599.41 0.0M
2023-11-23 39,144.57 39,486.74 39,144.57 39,478.93 0.0M
2023-11-22 38,540.37 39,087.31 38,540.37 39,066.98 0.0M
2023-11-21 38,458.55 38,727.92 38,417.70 38,540.82 0.0M
2023-11-20 38,379.99 38,487.56 38,191.42 38,385.88 0.0M
2023-11-17 38,500.09 38,642.61 38,272.88 38,286.66 0.0M
2023-11-16 37,772.71 38,435.94 37,643.87 38,367.93 0.0M
2023-11-15 37,614.97 37,741.08 37,502.54 37,715.21 0.0M
2023-11-14 37,520.40 37,598.89 37,207.13 37,530.60 0.0M
2023-11-13 36,911.99 37,432.59 36,911.99 37,385.19 0.0M
2023-11-10 36,220.12 36,819.27 36,220.12 36,807.95 0.0M
2023-11-08 35,823.37 36,219.60 35,823.37 36,163.68 0.0M
2023-11-07 35,974.52 36,213.21 35,797.72 35,852.60 0.0M
2023-11-06 35,541.20 35,937.71 35,477.00 35,933.52 0.0M
2023-11-03 35,197.75 35,491.60 35,164.20 35,461.75 0.0M
2023-11-02 34,882.61 35,099.03 34,781.08 35,084.12 0.0M
2023-11-01 34,646.57 34,885.58 34,646.57 34,832.39 0.0M
2023-10-31 34,403.41 34,607.47 34,341.08 34,594.55 0.0M
2023-10-30 33,922.48 34,276.26 33,918.56 34,262.89 0.0M
2023-10-27 34,058.31 34,098.71 33,844.27 33,911.85 0.0M
2023-10-26 34,114.24 34,216.15 34,016.24 34,033.72 0.0M
2023-10-25 33,878.98 34,174.87 33,878.98 33,987.56 0.0M
2023-10-24 33,955.07 33,955.07 33,707.42 33,892.27 0.0M
2023-10-23 33,808.66 34,091.67 33,808.66 33,926.79 0.0M
2023-10-20 33,666.59 33,877.84 33,598.98 33,659.95 0.0M
2023-10-19 33,101.26 33,639.99 33,078.63 33,604.16 0.0M
2023-10-18 33,105.61 33,248.91 32,995.15 33,030.34 0.0M
2023-10-17 33,292.83 33,389.92 33,076.89 33,120.85 0.0M
2023-10-16 33,203.54 33,328.78 32,998.08 33,220.55 0.0M
2023-10-13 32,582.61 33,066.43 32,557.86 33,066.43 0.0M
2023-10-12 32,398.56 32,572.40 32,271.05 32,568.48 0.0M
2023-10-11 32,190.37 32,397.05 32,190.37 32,396.47 0.0M
2023-10-10 31,926.88 32,137.29 31,902.90 32,135.90 0.0M
2023-10-09 31,772.49 31,967.50 31,673.33 31,896.55 0.0M
2023-10-06 31,862.44 31,893.14 31,722.88 31,851.89 0.0M
2023-10-05 31,624.71 31,841.18 31,624.71 31,841.18 0.0M
2023-10-04 31,431.62 31,647.87 31,412.25 31,596.71 0.0M
2023-10-03 31,394.32 31,509.99 31,384.60 31,408.54 0.0M
2023-10-02 31,186.21 31,406.70 31,186.21 31,392.19 0.0M
2023-09-28 31,301.32 31,314.37 31,120.52 31,176.52 0.0M
2023-09-27 31,129.93 31,273.77 31,115.52 31,273.77 0.0M
2023-09-26 31,092.12 31,208.74 31,085.37 31,133.88 0.0M
2023-09-25 31,036.94 31,126.10 30,974.90 31,080.37 0.0M
2023-09-22 30,913.26 31,052.03 30,861.68 31,013.25 0.0M
2023-09-21 30,696.17 30,905.91 30,581.95 30,898.91 0.0M
2023-09-20 30,669.88 30,795.54 30,634.39 30,723.50 0.0M
2023-09-19 30,526.51 30,662.79 30,526.51 30,644.11 0.0M
2023-09-18 30,516.15 30,566.77 30,450.87 30,523.27 0.0M
2023-09-15 30,595.42 30,649.35 30,440.31 30,495.49 0.0M
2023-09-14 30,406.53 30,517.84 30,367.47 30,430.62 0.0M
2023-09-13 30,370.24 30,502.39 30,370.24 30,427.88 0.0M
2023-09-12 30,618.87 30,618.87 30,337.34 30,379.31 0.0M
2023-09-11 30,730.61 30,800.12 30,485.52 30,641.23 0.0M
2023-09-08 30,547.84 30,739.96 30,503.31 30,739.96 0.0M
2023-09-07 30,499.49 30,608.32 30,439.64 30,509.25 0.0M
2023-09-06 30,332.99 30,514.08 30,323.49 30,491.53 0.0M
2023-09-05 30,507.58 30,583.97 30,286.85 30,325.86 0.0M
2023-09-04 30,318.78 30,518.20 30,318.78 30,463.70 0.0M
2023-09-01 30,051.79 30,274.11 29,953.56 30,262.07 0.0M
2023-08-31 30,820.85 30,876.35 29,767.29 30,104.71 0.0M
2023-08-30 31,108.93 31,166.67 30,739.91 30,791.35 0.0M
2023-08-29 31,450.61 31,479.09 30,971.55 31,091.14 0.0M
2023-08-28 31,692.12 31,700.08 31,481.09 31,519.17 0.0M
2023-08-25 31,737.18 31,752.92 31,578.80 31,658.81 0.0M
2023-08-24 31,553.02 31,824.15 31,553.02 31,705.02 0.0M
2023-08-23 31,584.83 31,620.45 31,309.86 31,544.92 0.0M
2023-08-22 31,500.35 31,659.69 31,480.19 31,581.72 0.0M
2023-08-21 31,908.76 31,973.00 31,489.97 31,501.64 0.0M
2023-08-18 32,066.85 32,180.15 31,951.75 31,960.26 0.0M
2023-08-17 31,855.74 32,059.43 31,790.59 32,052.93 0.0M
2023-08-16 32,230.56 32,237.31 31,883.87 31,910.30 0.0M
2023-08-15 32,102.48 32,362.40 32,050.16 32,236.60 0.0M
2023-08-11 31,840.83 32,298.61 31,840.83 32,154.55 0.0M
2023-08-10 32,104.97 32,223.62 31,662.17 31,767.73 0.0M
2023-08-09 31,480.44 32,011.72 31,440.30 32,010.96 0.0M
2023-08-08 32,194.80 32,196.83 31,503.30 31,521.15 0.0M
2023-08-07 32,403.37 32,615.66 32,153.90 32,172.18 0.0M
2023-08-04 32,283.75 32,429.03 32,203.36 32,348.06 0.0M
2023-08-03 32,615.68 32,808.44 32,252.44 32,288.52 0.0M
2023-08-02 32,176.74 32,557.15 32,133.07 32,554.66 0.0M
2023-08-01 32,095.91 32,243.60 31,940.55 32,139.39 0.0M
2023-07-31 31,624.10 32,063.78 31,621.14 32,042.34 0.0M
2023-07-27 31,256.64 31,635.74 31,256.64 31,462.39 0.0M
2023-07-26 31,112.90 31,232.45 31,088.98 31,206.15 0.0M
2023-07-25 30,850.89 31,130.29 30,843.73 31,063.00 0.0M
2023-07-24 30,841.76 30,944.80 30,738.95 30,845.74 0.0M
2023-07-21 30,359.94 30,843.77 30,359.10 30,691.75 0.0M
2023-07-20 30,273.32 30,447.09 30,269.59 30,441.57 0.0M
2023-07-19 30,488.77 30,498.73 30,315.01 30,359.79 0.0M
2023-07-18 30,575.19 30,633.87 30,356.24 30,459.61 0.0M
2023-07-17 30,409.09 30,526.11 30,409.09 30,434.24 0.0M
2023-07-14 30,393.91 30,523.59 30,302.43 30,329.98 0.0M
2023-07-13 30,616.87 30,757.36 30,357.57 30,368.82 0.0M
2023-07-12 30,294.72 30,483.49 30,259.25 30,476.04 0.0M
2023-07-11 29,878.35 30,235.12 29,877.16 30,224.50 0.0M
2023-07-10 29,574.44 29,812.71 29,564.65 29,811.64 0.0M
2023-07-07 29,534.40 29,592.54 29,466.44 29,577.95 0.0M
2023-07-06 29,249.57 29,546.50 29,188.77 29,546.50 0.0M
2023-07-05 29,207.28 29,470.65 29,163.03 29,211.16 0.0M
2023-07-04 29,834.78 29,834.78 29,195.29 29,213.10 0.0M
2023-07-03 29,254.27 29,540.42 29,127.21 29,519.95 0.0M
2023-06-27 28,020.04 28,181.04 27,905.65 28,051.31 0.0M
2023-06-26 27,388.05 27,983.19 27,388.05 27,972.67 0.0M
2023-06-23 27,252.43 27,258.98 27,051.04 27,222.17 0.0M
2023-06-22 27,299.57 27,369.21 27,115.90 27,262.29 0.0M
2023-06-21 27,662.87 27,730.45 27,268.18 27,291.42 0.0M
2023-06-20 27,675.02 27,746.26 27,531.97 27,630.27 0.0M
2023-06-19 28,056.16 28,118.09 27,663.54 27,677.71 0.0M
2023-06-16 28,063.04 28,125.52 27,924.66 27,960.81 0.0M
2023-06-15 28,202.98 28,209.53 27,989.93 28,031.66 0.0M
2023-06-14 28,210.08 28,270.05 28,036.49 28,093.34 0.0M
2023-06-13 28,437.91 28,465.27 28,111.82 28,134.89 0.0M
2023-06-12 28,399.99 28,435.32 28,270.27 28,330.57 0.0M
2023-06-09 28,211.94 28,270.41 28,095.09 28,256.01 0.0M
2023-06-08 28,368.92 28,439.15 28,099.66 28,106.60 0.0M
2023-06-07 28,128.43 28,311.71 28,128.43 28,259.35 0.0M
2023-06-06 27,982.83 28,148.55 27,981.76 28,090.42 0.0M
2023-06-05 27,754.03 27,927.41 27,745.56 27,923.03 0.0M
2023-06-02 27,616.39 27,706.45 27,616.39 27,704.06 0.0M
2023-06-01 27,742.39 27,782.62 27,596.45 27,629.19 0.0M
2023-05-31 27,953.24 28,022.15 27,673.70 27,706.60 0.0M
2023-05-30 27,680.70 27,924.53 27,680.70 27,898.52 0.0M
2023-05-29 27,452.42 27,851.66 27,451.19 27,652.31 0.0M
2023-05-26 27,442.71 27,512.24 27,330.84 27,436.66 0.0M
2023-05-25 27,518.90 27,549.61 27,392.28 27,451.34 0.0M
2023-05-24 27,376.12 27,560.56 27,376.12 27,482.25 0.0M
2023-05-23 27,421.42 27,446.81 27,360.31 27,379.92 0.0M
2023-05-22 27,652.11 27,696.53 27,394.68 27,394.68 0.0M
2023-05-19 27,452.64 27,668.12 27,401.95 27,662.55 0.0M
2023-05-18 27,588.80 27,614.23 27,439.15 27,457.12 0.0M
2023-05-17 27,678.73 27,689.58 27,548.11 27,560.28 0.0M
2023-05-16 27,538.37 27,716.28 27,534.45 27,629.70 0.0M
2023-05-15 27,413.00 27,486.11 27,322.97 27,483.80 0.0M
2023-05-12 27,303.45 27,471.27 27,300.96 27,406.52 0.0M
2023-05-11 27,185.62 27,390.26 27,185.62 27,303.45 0.0M
2023-05-10 27,353.87 27,353.87 27,172.94 27,185.62 0.0M
2023-05-09 27,606.12 27,609.07 27,322.55 27,353.87 0.0M
2023-05-08 27,876.27 27,929.30 27,568.60 27,606.12 0.0M
2023-05-05 27,825.39 27,956.99 27,769.56 27,876.27 0.0M
2023-05-04 27,769.65 27,990.19 27,769.65 27,825.39 0.0M
2023-05-03 27,645.78 27,817.78 27,645.78 27,769.64 0.0M
2023-05-02 27,428.44 27,670.52 27,428.44 27,645.78 0.0M
2023-04-28 27,290.94 27,516.36 27,290.94 27,428.44 0.0M
2023-04-27 27,055.58 27,319.91 27,042.04 27,290.94 0.0M
2023-04-26 26,980.67 27,186.73 26,980.67 27,055.58 0.0M
2023-04-20 26,723.47 27,014.81 26,723.47 26,980.67 0.0M
2023-04-19 26,678.48 26,731.67 26,632.53 26,723.47 0.0M
2023-04-18 26,556.26 26,695.02 26,517.52 26,678.48 0.0M
2023-04-17 26,479.48 26,574.12 26,469.40 26,556.26 0.0M
2023-04-13 26,438.94 26,591.04 26,428.39 26,479.48 0.0M
2023-04-12 26,287.57 26,488.92 26,278.12 26,438.94 0.0M
2023-04-11 26,279.50 26,321.44 26,199.98 26,287.57 0.0M
2023-04-10 26,401.74 26,496.97 26,268.88 26,279.50 0.0M
2023-04-07 26,619.40 26,737.84 26,383.95 26,401.74 0.0M
2023-04-06 26,220.22 26,643.76 26,220.22 26,619.40 0.0M
2023-04-05 26,230.36 26,344.49 26,206.45 26,220.22 0.0M
2023-04-04 26,333.83 26,348.87 26,073.34 26,230.36 0.0M
2023-04-03 26,428.49 26,450.46 26,290.33 26,333.83 0.0M
2023-03-31 26,364.83 26,483.81 26,218.78 26,428.49 0.0M
2023-03-30 26,369.54 26,451.15 26,282.76 26,364.75 0.0M
2023-03-29 26,556.14 26,618.85 26,355.24 26,369.54 0.0M
2023-03-28 26,424.98 26,588.73 26,412.30 26,556.14 0.0M
2023-03-27 26,424.91 26,488.95 26,356.83 26,424.98 0.0M
2023-03-24 26,680.46 26,711.65 26,388.80 26,424.91 0.0M
2023-03-22 26,953.58 27,013.00 26,668.06 26,680.46 0.0M
2023-03-21 26,975.18 27,087.86 26,819.05 26,953.58 0.0M
2023-03-20 27,177.35 27,195.51 26,965.52 26,975.18 0.0M
2023-03-17 27,308.09 27,355.15 27,143.53 27,177.35 0.0M
2023-03-16 27,409.69 27,517.93 27,247.88 27,308.09 0.0M
2023-03-15 27,369.37 27,480.62 27,275.09 27,409.69 0.0M
2023-03-14 27,464.97 27,464.97 27,317.23 27,369.37 0.0M
2023-03-13 27,358.27 27,676.71 27,358.27 27,464.97 0.0M
2023-03-10 27,195.81 27,382.36 27,195.81 27,358.27 0.0M
2023-03-09 27,071.63 27,207.89 27,071.63 27,195.81 0.0M
2023-03-08 27,034.33 27,201.73 27,034.33 27,071.63 0.0M
2023-03-07 27,064.95 27,148.32 26,992.72 27,034.33 0.0M
2023-03-06 27,044.44 27,359.99 27,041.60 27,064.95 0.0M
2023-03-03 26,707.31 27,056.10 26,579.54 27,044.44 0.0M
2023-03-02 26,639.72 26,795.79 26,620.39 26,707.31 0.0M
2023-03-01 26,679.75 26,703.08 26,427.65 26,639.72 0.0M
2023-02-28 26,867.67 26,876.65 26,584.95 26,679.75 0.0M
2023-02-27 26,883.75 26,952.44 26,743.50 26,867.67 0.0M
2023-02-24 26,936.83 26,994.34 26,840.22 26,883.75 0.0M
2023-02-23 27,175.12 27,178.98 26,924.08 26,936.83 0.0M
2023-02-22 27,079.88 27,199.11 27,040.16 27,175.12 0.0M
2023-02-21 27,009.12 27,117.97 27,001.67 27,079.88 0.0M
2023-02-20 27,319.74 27,336.64 26,989.72 27,009.12 0.0M
2023-02-17 27,366.36 27,508.92 27,244.37 27,319.74 0.0M
2023-02-16 27,549.74 27,713.54 27,362.69 27,366.36 0.0M
2023-02-15 27,529.27 27,616.66 27,383.72 27,549.74 0.0M
2023-02-14 27,852.09 27,914.33 27,446.74 27,529.27 0.0M
2023-02-13 27,866.69 27,983.88 27,817.01 27,852.09 0.0M
2023-02-10 28,258.34 28,345.44 27,826.65 27,866.69 0.0M
2023-02-09 27,744.86 28,317.13 27,744.86 28,258.34 0.0M
2023-02-08 27,639.82 27,796.55 27,559.80 27,744.85 0.0M
2023-02-07 27,422.81 27,787.90 27,422.81 27,639.82 0.0M
2023-02-06 26,973.86 27,472.41 26,973.86 27,422.81 0.0M
2023-02-03 27,132.42 27,198.69 26,937.60 26,973.86 0.0M
2023-02-02 27,085.05 27,181.52 26,998.41 27,132.42 0.0M
2023-02-01 27,100.87 27,265.36 27,074.16 27,085.05 0.0M
2023-01-31 26,673.22 27,102.28 26,673.22 27,100.87 0.0M
2023-01-30 26,921.40 27,065.88 26,645.05 26,673.22 0.0M
2023-01-27 27,186.40 27,283.45 26,891.73 26,921.40 0.0M
2023-01-26 26,690.94 27,263.15 26,690.94 27,186.40 0.0M
2023-01-25 26,294.55 26,797.33 26,294.55 26,690.94 0.0M
2023-01-24 25,999.40 26,326.12 25,999.40 26,294.55 0.0M
2023-01-23 25,995.16 26,057.99 25,887.62 25,999.40 0.0M
2023-01-20 26,189.05 26,277.31 25,890.76 25,995.16 0.0M
2023-01-19 26,142.78 26,344.43 26,142.78 26,189.05 0.0M
2023-01-18 25,991.65 26,235.00 25,881.26 26,142.78 0.0M
2023-01-17 26,834.08 26,950.23 25,981.23 25,991.65 0.0M
2023-01-16 27,217.43 27,231.98 26,765.01 26,834.08 0.0M
2023-01-13 27,563.87 27,563.87 27,137.73 27,217.43 0.0M
2023-01-12 27,499.94 27,783.70 27,459.54 27,563.87 0.0M
2023-01-11 27,496.35 27,608.81 27,377.61 27,499.94 0.0M
2023-01-10 27,367.20 27,612.62 27,367.20 27,496.35 0.0M
2023-01-09 27,573.68 27,643.93 27,321.38 27,367.20 0.0M
2023-01-06 27,487.44 27,654.61 27,475.52 27,573.68 0.0M
2023-01-05 27,489.35 27,609.30 27,468.38 27,487.44 0.0M
2023-01-04 27,568.32 27,709.48 27,464.33 27,489.35 0.0M
2023-01-03 27,713.75 27,827.81 27,537.24 27,568.31 0.0M
2023-01-02 27,532.64 27,870.19 27,501.63 27,713.75 0.0M