Karachi All Share (KSI)

🏛️ Pakistan →
99,380.23
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 98,292.45 98,411.45 98,292.45 98,321.38 61,761.9K
09:20 98,351.22 98,495.59 98,351.22 98,416.35 73,896.2K
09:25 98,415.03 98,490.07 98,408.46 98,459.91 60,291.6K
09:30 98,450.70 98,506.17 98,450.70 98,453.59 54,331.9K
09:35 98,466.45 98,525.91 98,434.02 98,525.91 47,309.6K
09:40 98,536.54 98,579.63 98,536.08 98,544.15 57,411.2K
09:45 98,524.02 98,652.41 98,522.16 98,652.41 43,759.3K
09:50 98,665.11 98,762.43 98,651.03 98,751.68 30,638.1K
09:55 98,748.57 98,806.45 98,728.56 98,804.39 22,983.8K
10:00 98,811.84 98,877.65 98,810.80 98,867.69 26,359.8K
10:05 98,867.70 98,916.43 98,837.16 98,847.73 38,295.6K
10:10 98,850.87 98,861.91 98,803.71 98,851.30 26,711.0K
10:15 98,839.83 98,864.61 98,827.32 98,827.32 24,309.4K
10:20 98,830.92 98,894.09 98,829.15 98,890.81 23,560.2K
10:25 98,873.27 98,948.84 98,873.27 98,946.18 19,371.1K
10:30 98,906.50 98,912.47 98,821.76 98,821.76 19,146.5K
10:35 98,825.16 98,855.48 98,801.96 98,855.48 17,541.9K
10:40 98,851.84 98,857.39 98,754.96 98,787.08 17,351.0K
10:45 98,770.75 98,860.09 98,758.26 98,860.09 20,562.0K
10:50 98,854.39 98,947.82 98,816.50 98,947.82 24,183.5K
10:55 98,977.61 99,141.19 98,954.32 99,141.19 22,574.0K
11:00 99,181.09 99,181.09 99,095.56 99,095.56 20,526.0K
11:05 99,083.70 99,119.52 99,055.59 99,119.52 18,469.4K
11:10 99,094.04 99,190.41 99,041.82 99,041.82 17,537.4K
11:15 99,091.28 99,091.28 98,977.03 98,977.03 16,063.5K
11:20 99,008.56 99,014.59 98,978.19 98,999.89 15,070.2K
11:25 99,007.07 99,042.96 99,004.83 99,042.96 15,171.3K
11:30 99,046.31 99,103.11 99,046.31 99,088.02 17,272.8K
11:35 99,090.94 99,139.30 99,089.58 99,129.29 12,240.6K
11:40 99,113.36 99,153.59 99,101.01 99,137.14 14,959.8K
11:45 99,149.42 99,181.20 99,144.91 99,166.89 22,322.5K
11:50 99,177.96 99,191.49 99,146.98 99,157.01 20,105.2K
11:55 99,165.76 99,192.52 99,158.98 99,183.94 21,297.8K
12:00 99,188.58 99,188.58 99,188.58 99,188.58 506.6K
14:30 99,257.90 99,355.80 99,257.90 99,318.51 28,144.6K
14:35 99,305.00 99,353.45 99,259.75 99,293.16 37,142.5K
14:40 99,296.77 99,296.77 99,208.78 99,246.87 32,093.7K
14:45 99,246.22 99,310.13 99,246.22 99,299.09 26,795.2K
14:50 99,292.29 99,292.29 99,203.05 99,223.96 39,287.7K
14:55 99,223.55 99,312.28 99,223.55 99,312.28 51,887.9K
15:00 99,301.01 99,372.79 99,282.16 99,361.55 31,720.5K
15:05 99,351.26 99,372.59 99,303.90 99,303.90 32,626.1K
15:10 99,288.71 99,309.78 99,266.11 99,282.27 39,836.9K
15:15 99,289.19 99,326.00 99,202.26 99,259.50 33,815.0K
15:20 99,239.19 99,292.66 99,196.65 99,196.65 21,748.4K
15:25 99,196.99 99,242.15 99,196.99 99,204.22 25,223.3K
15:30 99,191.37 99,236.38 99,179.87 99,197.36 32,801.3K
15:35 99,200.43 99,210.18 99,146.82 99,210.18 23,204.9K
15:40 99,197.98 99,221.71 99,159.72 99,197.99 19,849.5K
15:45 99,208.09 99,226.69 99,179.99 99,214.81 18,717.1K
15:50 99,204.67 99,227.22 99,175.11 99,218.72 23,564.6K
15:55 99,206.91 99,301.94 99,184.33 99,300.07 19,846.8K
16:00 99,275.34 99,320.68 99,268.87 99,305.02 22,785.8K
16:05 99,325.69 99,398.90 99,312.14 99,353.63 24,293.1K
16:10 99,347.82 99,388.12 99,326.80 99,386.56 31,940.7K
16:15 99,392.54 99,460.53 99,381.18 99,407.90 38,225.3K
16:20 99,410.15 99,456.45 99,363.55 99,393.95 47,201.9K
16:25 99,387.79 99,462.86 99,357.36 99,442.62 62,850.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible