99,380.23
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 97,265.06 | 97,414.52 | 97,265.06 | 97,366.68 | 76,741.3K |
| 09:35 | 97,360.70 | 97,382.88 | 97,278.19 | 97,329.02 | 80,784.2K |
| 09:40 | 97,274.21 | 97,323.66 | 97,246.79 | 97,323.66 | 44,388.1K |
| 09:45 | 97,299.57 | 97,303.25 | 97,245.89 | 97,286.15 | 37,815.2K |
| 09:50 | 97,276.56 | 97,294.23 | 97,256.76 | 97,294.23 | 26,893.5K |
| 09:55 | 97,290.37 | 97,336.25 | 97,278.98 | 97,293.57 | 54,374.1K |
| 10:00 | 97,283.44 | 97,296.54 | 97,245.31 | 97,286.54 | 38,230.5K |
| 10:05 | 97,286.56 | 97,319.53 | 97,264.75 | 97,319.53 | 26,807.8K |
| 10:10 | 97,328.49 | 97,328.84 | 97,302.76 | 97,302.76 | 34,563.5K |
| 10:15 | 97,302.10 | 97,357.90 | 97,290.07 | 97,325.37 | 23,037.0K |
| 10:20 | 97,336.77 | 97,435.54 | 97,336.77 | 97,435.54 | 20,037.0K |
| 10:25 | 97,440.82 | 97,468.12 | 97,417.30 | 97,460.11 | 20,450.1K |
| 10:30 | 97,468.36 | 97,527.18 | 97,468.36 | 97,523.51 | 23,425.9K |
| 10:35 | 97,515.47 | 97,572.43 | 97,515.47 | 97,572.25 | 23,616.2K |
| 10:40 | 97,585.74 | 97,607.31 | 97,529.64 | 97,594.60 | 15,968.2K |
| 10:45 | 97,588.28 | 97,641.65 | 97,585.97 | 97,641.65 | 17,663.0K |
| 10:50 | 97,633.91 | 97,687.31 | 97,633.91 | 97,683.16 | 23,989.8K |
| 10:55 | 97,680.56 | 97,680.56 | 97,651.85 | 97,660.11 | 16,682.2K |
| 11:00 | 97,658.86 | 97,664.41 | 97,609.78 | 97,624.79 | 24,568.8K |
| 11:05 | 97,612.54 | 97,671.22 | 97,596.41 | 97,596.41 | 14,136.3K |
| 11:10 | 97,616.39 | 97,626.11 | 97,593.66 | 97,614.30 | 21,295.1K |
| 11:15 | 97,618.75 | 97,654.61 | 97,594.95 | 97,626.03 | 10,311.4K |
| 11:20 | 97,625.77 | 97,628.44 | 97,573.27 | 97,584.04 | 10,174.6K |
| 11:25 | 97,594.75 | 97,594.75 | 97,533.71 | 97,533.71 | 9,889.0K |
| 11:30 | 97,534.94 | 97,541.05 | 97,492.31 | 97,492.31 | 11,074.8K |
| 11:35 | 97,493.65 | 97,493.65 | 97,438.91 | 97,438.91 | 22,216.9K |
| 11:40 | 97,425.16 | 97,478.10 | 97,409.46 | 97,444.25 | 13,434.5K |
| 11:45 | 97,461.50 | 97,489.57 | 97,459.24 | 97,466.57 | 11,569.3K |
| 11:50 | 97,474.13 | 97,501.36 | 97,441.53 | 97,449.59 | 9,972.5K |
| 11:55 | 97,441.48 | 97,627.90 | 97,441.48 | 97,627.90 | 11,360.2K |
| 12:00 | 97,631.18 | 97,655.80 | 97,589.84 | 97,600.52 | 13,327.7K |
| 12:05 | 97,594.91 | 97,600.18 | 97,541.77 | 97,548.99 | 8,485.8K |
| 12:10 | 97,589.26 | 97,594.31 | 97,543.72 | 97,543.72 | 9,973.4K |
| 12:15 | 97,550.18 | 97,576.28 | 97,546.25 | 97,554.08 | 8,892.0K |
| 12:20 | 97,546.64 | 97,609.37 | 97,538.70 | 97,582.52 | 15,717.6K |
| 12:25 | 97,584.48 | 97,602.96 | 97,557.94 | 97,561.93 | 8,810.1K |
| 12:30 | 97,561.71 | 97,616.61 | 97,561.71 | 97,594.66 | 11,216.6K |
| 12:35 | 97,596.95 | 97,635.46 | 97,591.04 | 97,635.46 | 9,750.1K |
| 12:40 | 97,616.67 | 97,620.56 | 97,585.55 | 97,600.54 | 14,355.1K |
| 12:45 | 97,599.28 | 97,612.79 | 97,567.05 | 97,570.25 | 10,317.1K |
| 12:50 | 97,581.68 | 97,589.02 | 97,552.84 | 97,570.71 | 8,991.4K |
| 12:55 | 97,562.74 | 97,562.74 | 97,528.30 | 97,560.77 | 10,695.3K |
| 13:00 | 97,567.83 | 97,592.13 | 97,551.73 | 97,585.91 | 8,392.7K |
| 13:05 | 97,563.43 | 97,619.96 | 97,563.43 | 97,619.96 | 8,969.2K |
| 13:10 | 97,627.32 | 97,739.49 | 97,627.32 | 97,739.49 | 13,834.7K |
| 13:15 | 97,745.66 | 97,773.01 | 97,680.01 | 97,680.01 | 17,204.3K |
| 13:20 | 97,689.86 | 97,733.51 | 97,683.59 | 97,687.18 | 13,915.8K |
| 13:25 | 97,679.53 | 97,682.12 | 97,626.68 | 97,626.68 | 11,027.1K |
| 13:30 | 97,640.50 | 97,661.01 | 97,629.34 | 97,634.13 | 12,839.9K |
| 13:35 | 97,654.40 | 97,654.40 | 97,611.27 | 97,625.61 | 10,755.1K |
| 13:40 | 97,619.48 | 97,654.12 | 97,605.81 | 97,605.81 | 10,565.7K |
| 13:45 | 97,591.86 | 97,591.86 | 97,532.54 | 97,542.02 | 22,768.0K |
| 13:50 | 97,543.24 | 97,558.61 | 97,520.47 | 97,539.66 | 12,811.6K |
| 13:55 | 97,524.59 | 97,524.89 | 97,460.50 | 97,463.55 | 16,028.4K |
| 14:00 | 97,463.44 | 97,474.03 | 97,437.62 | 97,466.66 | 20,261.0K |
| 14:05 | 97,466.46 | 97,475.60 | 97,424.72 | 97,439.97 | 7,892.9K |
| 14:10 | 97,436.08 | 97,436.08 | 97,362.45 | 97,366.10 | 12,013.9K |
| 14:15 | 97,368.63 | 97,369.50 | 97,314.36 | 97,325.75 | 12,377.5K |
| 14:20 | 97,293.29 | 97,293.29 | 97,117.95 | 97,117.95 | 23,030.0K |
| 14:25 | 97,116.50 | 97,152.49 | 97,049.51 | 97,151.30 | 14,895.4K |
| 14:30 | 97,165.99 | 97,180.75 | 97,146.10 | 97,152.27 | 13,551.5K |
| 14:35 | 97,158.55 | 97,174.98 | 97,120.63 | 97,122.40 | 9,388.1K |
| 14:40 | 97,105.65 | 97,116.24 | 97,084.91 | 97,091.64 | 20,445.2K |
| 14:45 | 97,094.82 | 97,157.57 | 97,081.05 | 97,157.57 | 20,108.2K |
| 14:50 | 97,152.41 | 97,229.79 | 97,152.41 | 97,229.79 | 19,802.0K |
| 14:55 | 97,229.56 | 97,249.72 | 97,196.28 | 97,224.53 | 23,562.3K |
| 15:00 | 97,233.44 | 97,236.10 | 97,181.81 | 97,194.36 | 32,735.8K |
| 15:05 | 97,193.54 | 97,257.44 | 97,190.59 | 97,249.75 | 35,478.5K |
| 15:10 | 97,261.26 | 97,282.10 | 97,249.75 | 97,273.19 | 22,056.5K |
| 15:15 | 97,266.79 | 97,266.79 | 97,226.41 | 97,244.61 | 39,565.9K |
| 15:20 | 97,256.33 | 97,256.33 | 97,180.85 | 97,187.97 | 58,409.6K |
| 15:25 | 97,208.31 | 97,295.52 | 97,191.41 | 97,287.60 | 56,021.9K |
| 15:35 | 97,334.37 | 97,334.37 | 97,334.37 | 97,334.37 | 4,904.2K |
| 15:40 | 97,334.37 | 97,334.37 | 97,334.37 | 97,334.37 | 6,821.6K |
| 15:45 | 97,334.37 | 97,334.37 | 97,334.37 | 97,334.37 | 894.3K |