Kancera AB (KANC)

KANC
🏛️ Suède →
0.26
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-02 0.25 0.26 0.24 0.26 0.5M
2025-10-01 0.28 0.28 0.24 0.25 1.0M
2025-09-30 0.29 0.29 0.27 0.28 0.4M
2025-09-29 0.25 0.29 0.25 0.29 1.8M
2025-09-26 0.25 0.26 0.25 0.25 0.8M
2025-09-25 0.26 0.26 0.24 0.26 1.2M
2025-09-24 0.30 0.30 0.25 0.27 2.2M
2025-09-23 0.31 0.32 0.27 0.30 2.1M
2025-09-22 0.30 0.31 0.27 0.31 2.9M
2025-09-19 0.34 0.38 0.29 0.30 17.1M
2025-09-18 0.93 0.97 0.92 0.93 0.1M
2025-09-17 0.88 0.96 0.88 0.93 0.2M
2025-09-16 0.87 0.88 0.86 0.88 0.1M
2025-09-15 0.85 0.89 0.83 0.87 0.1M
2025-09-12 0.88 0.89 0.84 0.85 0.2M
2025-09-11 0.87 0.88 0.85 0.88 0.1M
2025-09-10 0.89 0.89 0.86 0.87 0.1M
2025-09-09 0.91 0.92 0.85 0.89 0.2M
2025-09-08 0.92 0.94 0.88 0.90 0.3M
2025-09-05 0.90 0.94 0.90 0.93 0.1M
2025-09-04 0.90 0.93 0.90 0.93 0.2M
2025-09-03 0.94 0.94 0.90 0.90 0.4M
2025-09-02 0.91 0.94 0.91 0.93 0.1M
2025-09-01 0.94 0.96 0.90 0.91 0.3M
2025-08-29 1.00 1.00 0.93 0.94 0.1M
2025-08-28 0.96 0.97 0.89 0.96 0.1M
2025-08-27 0.97 1.10 0.95 0.96 0.8M
2025-08-26 0.99 1.02 0.95 0.97 0.2M
2025-08-25 0.96 1.00 0.96 0.96 0.3M
2025-08-22 0.96 0.99 0.94 0.98 0.2M
2025-08-21 0.98 1.02 0.94 0.98 0.1M
2025-08-20 0.98 1.04 0.90 0.99 0.4M
2025-08-19 1.04 1.04 0.96 0.97 0.3M
2025-08-18 0.90 1.10 0.90 0.98 0.6M
2025-08-15 0.87 0.95 0.83 0.90 0.3M
2025-08-14 0.87 0.88 0.75 0.88 0.9M
2025-08-13 0.93 0.97 0.85 0.88 0.8M
2025-08-12 0.73 0.99 0.71 0.90 2.1M
2025-08-11 1.29 1.32 1.22 1.22 0.2M
2025-08-08 1.35 1.35 1.26 1.28 0.3M
2025-08-07 1.34 1.35 1.31 1.35 0.2M
2025-08-06 1.44 1.44 1.30 1.35 0.3M
2025-08-05 1.40 1.49 1.36 1.42 0.2M
2025-08-04 1.45 1.50 1.40 1.42 0.1M
2025-08-01 1.37 1.48 1.32 1.46 0.1M
2025-07-31 1.44 1.48 1.36 1.37 0.2M
2025-07-30 1.53 1.53 1.42 1.44 0.2M
2025-07-29 1.53 1.53 1.53 1.53 0.3M
2025-07-28 1.56 1.63 1.56 1.56 0.1M
2025-07-25 1.61 1.61 1.53 1.56 0.1M
2025-07-24 1.52 1.66 1.50 1.56 0.3M
2025-07-23 1.60 1.60 1.47 1.52 0.2M
2025-07-22 1.49 1.60 1.47 1.53 0.2M
2025-07-21 1.48 1.49 1.44 1.45 0.1M
2025-07-18 1.47 1.65 1.40 1.45 0.3M
2025-07-17 1.50 1.55 1.47 1.49 0.1M
2025-07-16 1.48 1.51 1.48 1.50 0.1M
2025-07-15 1.44 1.53 1.40 1.48 0.2M
2025-07-14 1.47 1.53 1.43 1.46 0.2M
2025-07-11 1.47 1.54 1.43 1.48 0.1M
2025-07-10 1.51 1.54 1.43 1.48 0.3M
2025-07-09 1.63 1.63 1.50 1.55 0.2M
2025-07-08 1.64 1.73 1.60 1.63 0.1M
2025-07-07 1.73 1.74 1.60 1.67 0.3M
2025-07-04 1.70 1.75 1.67 1.73 0.2M
2025-07-03 1.75 1.75 1.63 1.70 0.3M
2025-07-02 1.67 1.79 1.64 1.66 0.2M
2025-07-01 1.81 1.83 1.65 1.65 0.3M
2025-06-30 1.85 1.95 1.77 1.81 0.2M
2025-06-27 1.80 1.94 1.75 1.85 0.3M
2025-06-26 1.77 1.87 1.70 1.80 0.3M
2025-06-25 1.86 1.91 1.65 1.77 0.3M
2025-06-24 1.85 1.91 1.81 1.86 0.3M
2025-06-23 1.87 2.00 1.60 1.85 0.8M
2025-06-19 2.02 2.25 1.80 1.87 1.9M
2025-06-18 1.59 2.10 1.59 2.00 4.1M
2025-06-17 1.35 1.60 1.30 1.58 2.0M
2025-06-16 1.25 1.36 1.19 1.28 0.8M
2025-06-13 1.20 1.28 1.13 1.13 1.0M
2025-06-12 1.13 1.13 1.04 1.06 0.3M
2025-06-11 1.11 1.14 1.09 1.10 0.1M
2025-06-10 1.15 1.19 1.11 1.11 0.1M
2025-06-09 1.13 1.20 1.11 1.12 0.3M
2025-06-05 1.10 1.35 1.10 1.13 1.4M
2025-06-04 1.00 1.09 0.99 1.04 0.2M
2025-06-03 1.02 1.09 0.95 1.00 0.3M
2025-06-02 0.99 1.06 0.95 1.02 0.2M
2025-05-30 1.01 1.01 0.99 1.01 0.2M
2025-05-28 1.00 1.01 0.99 1.01 0.1M
2025-05-27 1.00 1.02 1.00 1.00 0.2M
2025-05-26 1.03 1.10 0.97 1.02 0.5M
2025-05-23 1.01 1.07 0.99 1.03 0.4M
2025-05-22 1.01 1.01 0.97 1.00 0.2M
2025-05-21 1.01 1.04 0.98 1.02 0.2M
2025-05-20 1.07 1.07 0.94 1.02 0.9M
2025-05-19 1.11 1.12 1.07 1.08 0.1M
2025-05-16 1.05 1.12 1.03 1.11 0.2M
2025-05-15 1.01 1.19 1.01 1.05 0.2M
2025-05-14 1.14 1.14 1.00 1.04 0.2M
2025-05-13 1.06 1.11 1.02 1.05 0.1M
2025-05-12 1.09 1.12 1.02 1.06 0.2M
2025-05-09 1.08 1.12 1.02 1.09 0.2M
2025-05-08 1.15 1.15 1.00 1.08 0.2M
2025-05-07 1.14 1.19 1.13 1.14 0.1M
2025-05-06 1.21 1.21 1.10 1.18 0.1M
2025-05-05 1.18 1.22 1.14 1.18 0.1M
2025-05-02 1.20 1.21 1.16 1.19 0.1M
2025-04-30 1.22 1.24 1.18 1.21 0.1M
2025-04-29 1.18 1.35 1.18 1.22 0.1M
2025-04-28 1.17 1.18 1.14 1.14 0.1M
2025-04-25 1.23 1.26 1.16 1.18 0.2M
2025-04-24 1.27 1.27 1.19 1.22 0.1M
2025-04-23 1.29 1.30 1.19 1.23 0.2M
2025-04-22 1.28 1.30 1.21 1.28 0.1M
2025-04-17 1.20 1.29 1.16 1.25 0.1M
2025-04-16 1.20 1.21 1.16 1.21 0.1M
2025-04-15 1.22 1.22 1.13 1.21 0.1M
2025-04-14 1.19 1.21 1.16 1.20 0.1M
2025-04-11 1.20 1.20 1.14 1.20 0.2M
2025-04-10 1.33 1.35 1.12 1.17 0.1M
2025-04-09 1.29 1.29 1.16 1.25 0.2M
2025-04-08 1.03 1.35 1.03 1.29 0.5M
2025-04-07 1.10 1.10 0.96 1.03 0.4M
2025-04-04 1.08 1.10 1.07 1.10 0.1M
2025-04-03 1.07 1.13 1.06 1.12 0.1M
2025-04-02 1.09 1.18 1.01 1.07 0.0M
2025-04-01 1.10 1.10 1.00 1.09 0.2M
2025-03-31 1.14 1.14 1.00 1.10 0.6M
2025-03-28 1.16 1.16 1.10 1.13 0.1M
2025-03-27 1.20 1.25 1.11 1.14 0.2M
2025-03-26 1.20 1.21 1.12 1.20 0.3M
2025-03-25 1.17 1.21 1.15 1.20 0.1M
2025-03-24 1.16 1.20 1.14 1.18 0.1M
2025-03-21 1.16 1.17 1.10 1.17 0.2M
2025-03-20 1.23 1.23 1.10 1.18 0.2M
2025-03-19 1.30 1.32 1.07 1.07 0.2M
2025-03-18 1.37 1.40 1.28 1.30 0.2M
2025-03-17 1.34 1.44 1.32 1.37 0.3M
2025-03-14 1.28 1.32 1.15 1.32 0.2M
2025-03-13 1.14 1.29 1.14 1.24 0.3M
2025-03-12 1.13 1.19 1.02 1.12 0.3M
2025-03-11 1.27 1.27 1.14 1.17 0.4M
2025-03-10 1.55 1.65 1.18 1.27 0.9M
2025-03-07 1.60 1.78 1.33 1.52 1.7M
2025-03-06 1.19 1.43 1.15 1.32 1.3M
2025-03-05 1.01 1.16 0.98 1.16 0.2M
2025-03-04 1.12 1.12 1.00 1.05 0.1M
2025-03-03 1.01 1.12 1.01 1.12 0.2M
2025-02-28 0.98 1.02 0.96 1.01 0.1M
2025-02-27 1.02 1.04 0.98 0.99 0.1M
2025-02-26 1.03 1.04 0.99 1.02 0.2M
2025-02-25 1.01 1.07 1.00 1.00 0.1M
2025-02-24 0.95 1.04 0.93 1.04 0.3M
2025-02-21 1.01 1.01 0.92 0.96 0.3M
2025-02-20 1.04 1.04 1.00 1.03 0.1M
2025-02-19 1.02 1.03 0.99 1.03 0.2M
2025-02-18 1.01 1.03 0.99 1.02 0.1M
2025-02-17 1.02 1.05 1.00 1.01 0.2M
2025-02-14 1.01 1.03 1.00 1.02 0.0M
2025-02-13 1.03 1.05 1.00 1.02 0.1M
2025-02-12 1.03 1.05 1.00 1.01 0.1M
2025-02-11 1.07 1.07 1.02 1.04 0.0M
2025-02-10 1.05 1.09 1.05 1.07 0.0M
2025-02-07 1.02 1.06 1.00 1.05 0.1M
2025-02-06 1.03 1.04 1.01 1.03 0.1M
2025-02-05 1.06 1.06 1.02 1.04 0.1M
2025-02-04 1.02 1.04 1.01 1.03 0.1M
2025-02-03 1.06 1.06 1.02 1.04 0.1M
2025-01-31 1.02 1.09 1.02 1.06 0.2M
2025-01-30 1.08 1.08 1.02 1.05 0.2M
2025-01-29 1.08 1.10 1.05 1.08 0.0M
2025-01-28 1.10 1.12 1.08 1.10 0.1M
2025-01-27 1.03 1.12 1.00 1.12 0.4M
2025-01-24 1.04 1.05 1.00 1.04 0.3M
2025-01-23 1.04 1.04 1.02 1.03 0.1M
2025-01-22 1.01 1.03 1.00 1.02 0.1M
2025-01-21 1.02 1.03 1.00 1.02 0.2M
2025-01-20 1.06 1.08 1.01 1.03 0.1M
2025-01-17 1.13 1.13 1.05 1.09 0.2M
2025-01-16 1.13 1.16 1.11 1.11 0.1M
2025-01-15 1.08 1.14 1.08 1.12 0.1M
2025-01-14 1.10 1.12 1.08 1.12 0.0M
2025-01-13 1.10 1.12 1.04 1.12 0.3M
2025-01-10 1.19 1.19 1.08 1.14 0.1M
2025-01-09 1.06 1.19 1.01 1.19 0.2M
2025-01-08 1.11 1.15 1.05 1.07 0.2M
2025-01-07 1.15 1.15 1.10 1.12 0.2M
2025-01-03 1.07 1.19 1.07 1.17 0.2M
2025-01-02 1.09 1.14 1.07 1.08 0.1M