Addtech (ADDTb)

ADDTb
🏛️ Suède →
309.80
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 324.00 325.60 324.00 325.60 8.0K
09:01 324.60 324.60 324.40 324.40 1.5K
09:02 324.60 324.60 324.60 324.60 0.0K
09:03 325.00 325.00 325.00 325.00 0.1K
09:04 325.20 325.60 325.20 325.60 0.3K
09:05 325.00 325.40 325.00 325.40 0.1K
09:06 324.20 324.20 324.20 324.20 0.7K
09:07 324.60 325.00 324.20 324.60 1.6K
09:08 324.80 324.80 324.80 324.80 0.1K
09:09 324.60 324.60 324.60 324.60 0.6K
09:10 324.60 324.60 324.60 324.60 0.1K
09:11 324.80 324.80 324.80 324.80 0.1K
09:14 324.00 324.00 324.00 324.00 0.1K
09:15 323.80 323.80 323.40 323.60 0.2K
09:18 323.20 323.20 323.20 323.20 0.1K
09:19 322.60 322.60 322.40 322.40 0.7K
09:20 321.80 321.80 321.80 321.80 0.0K
09:21 322.20 322.20 322.20 322.20 0.9K
09:23 322.40 322.40 321.60 321.60 0.3K
09:24 321.40 321.40 321.20 321.20 0.1K
09:26 321.40 321.40 321.40 321.40 0.6K
09:27 321.20 321.20 321.20 321.20 0.0K
09:28 321.00 321.20 321.00 321.20 0.8K
09:30 321.60 322.20 321.60 322.20 0.7K
09:31 322.40 322.60 322.40 322.60 0.5K
09:32 322.80 322.80 322.80 322.80 1.2K
09:33 322.80 322.80 322.80 322.80 0.0K
09:36 322.40 322.40 322.40 322.40 0.7K
09:40 322.00 322.00 322.00 322.00 0.2K
09:42 321.40 321.40 321.40 321.40 0.9K
09:43 321.60 321.60 321.60 321.60 0.5K
09:44 321.80 321.80 321.80 321.80 0.0K
09:48 321.20 321.40 321.20 321.40 0.2K
09:49 321.40 321.60 321.40 321.60 1.0K
09:50 321.60 321.80 321.60 321.80 0.5K
09:52 322.00 322.20 322.00 322.20 2.0K
09:53 322.40 322.40 322.40 322.40 0.0K
09:54 322.40 322.40 322.40 322.40 1.0K
09:55 322.80 322.80 322.80 322.80 0.0K
09:56 322.60 322.60 322.60 322.60 0.0K
09:57 322.40 322.40 322.40 322.40 0.2K
09:58 322.20 322.20 322.20 322.20 0.0K
10:00 322.00 322.20 322.00 322.20 0.0K
10:03 322.00 322.00 322.00 322.00 1.1K
10:04 322.20 322.20 322.20 322.20 0.1K
10:05 322.40 322.40 322.40 322.40 0.1K
10:08 322.00 322.00 322.00 322.00 0.1K
10:16 322.40 322.40 322.40 322.40 0.0K
10:19 322.40 322.40 322.40 322.40 0.0K
10:20 322.40 322.80 322.40 322.80 0.0K
10:22 322.40 322.40 322.40 322.40 0.4K
10:23 322.40 322.40 322.40 322.40 0.3K
10:24 322.60 322.60 321.80 321.80 1.0K
10:27 321.60 321.60 321.60 321.60 0.3K
10:28 321.40 321.60 321.40 321.60 0.2K
10:30 321.40 321.40 321.40 321.40 0.8K
10:31 321.60 321.60 321.60 321.60 0.6K
10:33 321.60 321.60 321.60 321.60 0.1K
10:34 321.60 321.60 321.60 321.60 0.0K
10:36 321.60 321.60 321.60 321.60 0.1K
10:38 321.80 321.80 321.80 321.80 0.2K
10:40 322.00 322.00 321.80 321.80 0.3K
10:41 322.20 322.20 322.00 322.00 2.1K
10:42 322.20 322.20 322.20 322.20 0.3K
10:43 322.20 322.20 322.20 322.20 0.4K
10:44 322.20 322.20 322.20 322.20 0.0K
10:46 322.00 322.00 322.00 322.00 0.1K
10:48 322.20 322.20 322.20 322.20 1.7K
10:49 322.00 322.00 322.00 322.00 0.3K
10:50 322.20 322.20 322.20 322.20 0.0K
10:54 322.20 322.20 322.20 322.20 0.0K
10:56 322.00 322.00 322.00 322.00 0.5K
10:58 321.80 321.80 321.80 321.80 0.1K
11:00 322.00 322.00 322.00 322.00 0.0K
11:02 322.20 322.20 322.20 322.20 0.2K
11:04 321.60 321.60 321.60 321.60 0.3K
11:06 321.40 321.40 321.40 321.40 0.5K
11:08 321.80 321.80 321.80 321.80 0.5K
11:09 321.80 321.80 321.60 321.60 0.1K
11:10 321.80 321.80 321.80 321.80 0.6K
11:12 322.00 322.00 322.00 322.00 0.1K
11:14 322.00 322.00 322.00 322.00 0.1K
11:17 322.00 322.00 321.60 321.60 0.0K
11:18 321.60 321.60 321.60 321.60 0.6K
11:19 321.40 321.40 321.40 321.40 0.1K
11:22 321.00 321.00 320.60 320.60 10.1K
11:24 320.80 321.00 320.80 321.00 1.4K
11:26 321.00 321.00 321.00 321.00 0.0K
11:27 320.80 320.80 320.80 320.80 0.7K
11:31 320.80 320.80 320.80 320.80 0.1K
11:32 320.60 320.60 320.60 320.60 0.0K
11:34 321.20 321.20 321.20 321.20 0.0K
11:36 321.00 321.00 321.00 321.00 0.1K
11:39 320.60 320.60 320.60 320.60 0.1K
11:42 320.40 320.40 320.40 320.40 0.5K
11:43 320.20 320.20 320.20 320.20 0.3K
11:45 320.60 320.60 320.60 320.60 0.2K
11:48 320.60 320.60 320.40 320.40 0.2K
11:50 320.40 320.40 320.40 320.40 0.0K
11:52 320.40 320.40 320.40 320.40 0.1K
11:55 320.40 320.40 320.40 320.40 0.0K
11:56 320.20 320.20 320.20 320.20 0.1K
11:57 320.20 320.20 320.20 320.20 0.0K
11:58 320.20 320.20 320.20 320.20 0.0K
11:59 320.20 320.20 320.20 320.20 0.0K
12:01 320.20 320.20 320.20 320.20 0.0K
12:06 320.40 320.40 320.40 320.40 0.0K
12:08 320.40 320.40 320.40 320.40 0.8K
12:09 320.40 320.40 320.40 320.40 0.1K
12:11 320.20 320.20 320.20 320.20 0.0K
12:20 320.60 320.60 320.40 320.40 0.1K
12:22 320.60 320.60 320.60 320.60 0.1K
12:24 320.80 320.80 320.80 320.80 0.0K
12:28 320.80 320.80 320.80 320.80 0.0K
12:29 321.00 321.00 321.00 321.00 0.0K
12:32 321.20 321.20 321.20 321.20 0.1K
12:33 321.00 321.00 321.00 321.00 0.3K
12:34 320.80 320.80 320.80 320.80 0.0K
12:36 321.20 321.20 321.00 321.00 0.6K
12:38 320.80 320.80 320.80 320.80 0.5K
12:44 320.60 320.60 320.60 320.60 0.0K
12:54 321.00 321.00 321.00 321.00 0.8K
12:55 321.00 321.00 320.80 320.80 0.3K
13:01 321.00 321.00 321.00 321.00 0.0K
13:04 321.20 321.20 321.20 321.20 0.1K
13:05 321.00 321.00 321.00 321.00 0.4K
13:08 321.20 321.20 321.20 321.20 0.0K
13:09 321.00 321.00 321.00 321.00 0.0K
13:12 321.00 321.00 321.00 321.00 0.1K
13:13 320.60 320.60 320.60 320.60 0.3K
13:18 321.20 321.40 321.20 321.40 0.1K
13:20 321.60 321.60 321.60 321.60 0.1K
13:21 321.40 321.40 321.40 321.40 0.0K
13:23 321.20 321.20 321.20 321.20 0.9K
13:28 321.40 321.40 321.40 321.40 0.3K
13:30 321.40 321.40 321.40 321.40 0.2K
13:32 321.60 321.60 321.60 321.60 0.1K
13:40 321.40 321.40 321.40 321.40 0.7K
13:42 321.60 321.80 321.60 321.80 1.6K
13:43 322.00 322.00 322.00 322.00 0.2K
13:48 322.00 322.00 322.00 322.00 0.0K
13:51 321.80 321.80 321.80 321.80 0.7K
13:57 322.00 322.00 322.00 322.00 0.0K
13:59 322.00 322.00 322.00 322.00 0.3K
14:00 321.80 321.80 321.80 321.80 0.5K
14:04 321.60 321.60 321.60 321.60 0.6K
14:05 321.80 321.80 321.80 321.80 0.0K
14:06 321.60 321.60 321.60 321.60 0.1K
14:08 321.80 321.80 321.80 321.80 0.6K
14:09 322.00 322.00 322.00 322.00 0.1K
14:11 322.00 322.00 322.00 322.00 0.1K
14:24 322.20 322.20 322.20 322.20 0.3K
14:29 322.20 322.20 322.20 322.20 0.3K
14:32 322.00 322.00 322.00 322.00 0.7K
14:33 321.80 321.80 321.60 321.60 1.2K
14:36 321.40 321.40 321.40 321.40 0.0K
14:37 321.40 321.40 321.40 321.40 1.7K
14:44 321.40 321.40 321.40 321.40 0.5K
14:45 321.60 321.60 321.20 321.20 0.5K
14:48 321.20 321.20 321.20 321.20 0.0K
14:53 321.20 321.20 321.20 321.20 0.0K
14:54 321.20 321.20 321.20 321.20 0.2K
14:55 321.40 321.40 321.40 321.40 0.2K
14:57 321.60 321.60 321.60 321.60 0.1K
14:59 321.60 321.60 321.60 321.60 0.4K
15:00 321.40 321.40 321.40 321.40 0.2K
15:03 321.40 321.40 321.40 321.40 0.2K
15:06 321.60 321.60 321.60 321.60 0.4K
15:14 321.40 321.40 321.40 321.40 0.4K
15:18 321.20 321.20 321.20 321.20 0.2K
15:19 321.20 321.20 321.00 321.00 0.3K
15:22 320.80 320.80 320.80 320.80 0.4K
15:25 320.80 320.80 320.80 320.80 0.3K
15:28 320.60 320.60 320.60 320.60 0.2K
15:31 320.40 320.40 320.40 320.40 0.2K
15:33 320.80 320.80 320.80 320.80 0.6K
15:38 321.00 321.00 320.80 320.80 0.2K
15:40 320.60 320.60 320.40 320.40 0.8K
15:43 320.60 320.60 320.60 320.60 0.0K
15:44 320.20 320.20 320.20 320.20 0.6K
15:45 320.00 320.00 319.80 320.00 6.7K
15:46 320.20 320.40 320.20 320.40 0.9K
15:47 320.40 320.40 320.40 320.40 0.5K
15:48 320.20 320.20 320.20 320.20 0.1K
15:49 320.20 320.60 320.20 320.60 1.0K
15:52 320.60 320.60 320.60 320.60 0.5K
15:53 320.80 321.00 320.80 321.00 0.7K
15:54 321.00 321.40 321.00 321.40 0.2K
15:56 321.40 321.40 321.40 321.40 0.0K
15:57 321.20 321.40 321.20 321.40 0.1K
16:00 321.40 321.40 321.20 321.20 0.4K
16:05 321.00 321.00 321.00 321.00 0.1K
16:08 320.80 320.80 320.60 320.60 0.2K
16:10 320.40 320.40 320.40 320.40 0.2K
16:11 320.20 320.20 320.20 320.20 0.1K
16:14 320.00 320.00 320.00 320.00 0.0K
16:15 320.00 320.00 320.00 320.00 0.0K
16:18 320.00 320.00 320.00 320.00 0.1K
16:21 320.00 320.20 320.00 320.20 0.5K
16:23 320.20 320.20 320.20 320.20 1.2K
16:25 320.00 320.00 320.00 320.00 0.8K
16:28 320.00 320.00 320.00 320.00 0.4K
16:31 319.80 320.00 319.80 320.00 0.6K
16:36 319.80 319.80 319.80 319.80 0.2K
16:38 319.80 319.80 319.80 319.80 0.4K
16:39 319.80 319.80 319.80 319.80 0.0K
16:40 319.80 319.80 319.80 319.80 0.0K
16:42 319.60 319.60 319.60 319.60 0.1K
16:43 320.00 320.00 320.00 320.00 0.3K
16:46 320.00 320.00 320.00 320.00 0.2K
16:47 320.00 320.40 320.00 320.40 0.0K
16:49 320.40 320.40 320.40 320.40 0.5K
16:51 320.40 320.40 320.40 320.40 0.3K
16:54 320.60 320.60 320.60 320.60 0.5K
16:55 320.60 320.60 320.40 320.40 0.8K
16:59 320.60 320.60 320.60 320.60 1.2K
17:01 320.60 320.60 320.60 320.60 0.5K
17:06 320.80 320.80 320.80 320.80 0.7K
17:07 320.80 320.80 320.80 320.80 0.3K
17:08 320.80 320.80 320.80 320.80 0.1K
17:09 320.80 320.80 320.80 320.80 0.3K
17:11 320.80 320.80 320.80 320.80 0.1K
17:14 320.60 320.60 320.60 320.60 0.7K
17:15 320.60 320.60 320.60 320.60 0.1K
17:16 320.80 321.00 320.80 321.00 0.8K
17:17 320.60 320.60 320.60 320.60 0.6K
17:18 320.80 320.80 320.80 320.80 0.6K
17:21 320.60 320.60 320.60 320.60 0.0K
17:22 320.40 320.40 320.40 320.40 2.0K
17:23 320.40 320.40 320.40 320.40 1.1K
17:30 321.60 321.60 321.60 321.60 92.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 313.40 316.00 308.40 309.80 0.3M
2025-09-26 310.40 312.40 309.00 312.00 0.2M
2025-09-25 314.80 314.80 308.80 310.00 0.3M
2025-09-24 321.80 321.80 314.60 314.80 0.2M
2025-09-23 322.00 327.40 321.60 323.60 0.2M
2025-09-22 324.00 325.60 319.60 321.60 0.2M
2025-09-19 323.40 327.20 321.00 324.00 0.6M
2025-09-18 322.40 326.60 322.40 323.40 0.2M
2025-09-17 333.20 333.20 321.20 321.40 0.2M
2025-09-16 338.00 339.20 329.80 329.80 0.4M
2025-09-15 335.60 338.20 333.20 337.60 0.2M
2025-09-12 332.80 336.20 330.20 333.60 0.3M
2025-09-11 331.20 334.40 327.80 331.80 0.4M
2025-09-10 329.80 334.60 329.40 330.60 0.4M
2025-09-09 328.60 331.60 326.20 329.00 0.6M
2025-09-08 324.20 328.20 322.60 327.00 0.3M
2025-09-05 320.00 325.40 319.60 323.40 0.2M
2025-09-04 322.20 322.20 315.60 319.40 0.3M
2025-09-03 319.60 322.00 317.40 321.40 0.3M
2025-09-02 328.40 330.60 317.60 318.80 0.3M
2025-09-01 332.00 333.60 328.00 328.40 0.3M
2025-08-29 334.80 337.80 331.60 331.60 0.3M
2025-08-28 337.00 338.20 332.00 336.40 0.2M
2025-08-27 337.60 338.40 334.60 337.80 0.2M
2025-08-26 342.60 343.80 337.40 337.60 0.5M
2025-08-25 346.60 347.00 342.00 344.60 0.1M
2025-08-22 339.00 348.20 338.60 348.20 0.2M
2025-08-21 344.80 345.80 340.00 340.00 0.2M
2025-08-20 340.40 347.80 340.20 345.60 0.3M
2025-08-19 333.40 344.60 331.00 344.60 0.4M
2025-08-18 339.20 341.40 329.00 333.00 0.2M
2025-08-15 340.60 341.60 337.40 339.00 0.2M
2025-08-14 337.80 340.60 337.60 338.20 0.2M
2025-08-13 340.00 341.00 336.80 337.40 0.2M
2025-08-12 336.40 339.00 334.40 338.20 0.1M
2025-08-11 338.40 339.60 334.80 334.80 0.1M
2025-08-08 338.80 340.00 335.00 337.40 0.2M
2025-08-07 332.80 337.20 330.60 337.20 0.3M
2025-08-06 330.40 333.80 330.00 331.00 0.3M
2025-08-05 328.80 331.00 328.20 329.80 0.2M
2025-08-04 323.40 327.20 323.00 327.20 0.3M
2025-08-01 326.20 326.40 318.00 322.00 0.3M
2025-07-31 333.40 336.40 330.00 330.00 0.3M
2025-07-30 328.20 334.00 327.20 331.40 0.4M
2025-07-29 330.80 330.80 330.80 330.80 0.1M
2025-07-28 339.40 339.60 330.20 331.40 0.2M
2025-07-25 334.60 334.80 330.20 333.40 0.2M
2025-07-24 338.20 341.00 335.80 336.00 0.3M
2025-07-23 339.00 340.60 335.00 335.60 0.3M
2025-07-22 335.40 337.00 333.80 334.60 0.2M
2025-07-21 339.40 342.00 335.60 337.40 0.2M
2025-07-18 344.20 346.00 337.60 339.80 0.3M
2025-07-17 339.00 342.00 333.80 341.80 0.3M
2025-07-16 350.60 352.40 335.80 336.40 0.6M
2025-07-15 345.00 350.40 334.60 344.20 0.7M
2025-07-14 325.40 326.20 314.80 317.00 0.5M
2025-07-11 328.60 331.20 328.00 329.60 0.4M
2025-07-10 325.20 332.20 324.60 330.80 0.3M
2025-07-09 324.00 326.20 321.40 323.80 0.2M
2025-07-08 325.20 329.40 321.40 323.60 0.3M
2025-07-07 326.80 326.80 324.20 324.60 0.2M
2025-07-04 326.60 326.60 321.40 326.20 0.2M
2025-07-03 323.60 328.80 322.80 327.20 0.4M
2025-07-02 323.60 324.40 319.40 323.80 0.4M
2025-07-01 322.00 325.00 320.00 323.60 0.6M
2025-06-30 331.80 332.80 322.00 322.00 1.7M
2025-06-27 325.00 331.80 325.00 330.00 0.4M
2025-06-26 320.60 325.00 318.80 323.40 0.3M
2025-06-25 322.20 322.40 316.80 319.00 0.8M
2025-06-24 328.40 329.00 320.80 321.00 0.6M
2025-06-23 311.80 316.00 310.80 314.80 0.4M
2025-06-19 314.60 315.40 312.80 313.40 0.5M
2025-06-18 315.20 318.00 312.40 318.00 0.2M
2025-06-17 318.00 319.00 314.60 315.20 0.4M
2025-06-16 313.60 321.00 312.80 320.40 0.6M
2025-06-13 315.80 318.60 314.60 314.60 0.8M
2025-06-12 322.00 325.80 318.60 321.00 0.7M
2025-06-11 329.00 330.20 323.00 323.00 0.6M
2025-06-10 336.00 336.00 328.20 329.00 0.6M
2025-06-09 339.40 342.00 336.00 337.20 0.2M
2025-06-05 335.80 340.40 335.00 339.40 0.2M
2025-06-04 333.20 335.80 331.20 335.80 0.2M
2025-06-03 327.20 331.20 324.60 331.20 0.4M
2025-06-02 327.40 329.40 322.60 326.20 0.7M
2025-05-30 331.80 334.00 327.00 329.40 1.5M
2025-05-28 332.00 335.00 332.00 333.00 0.2M
2025-05-27 339.60 341.00 331.80 333.60 0.6M
2025-05-26 340.00 342.80 337.20 339.60 0.2M
2025-05-23 336.60 340.60 325.80 334.00 0.3M
2025-05-22 346.00 346.00 330.20 334.80 0.7M
2025-05-21 352.20 355.80 346.80 348.40 0.4M
2025-05-20 357.00 357.00 350.60 353.60 0.6M
2025-05-19 353.80 357.00 348.00 357.00 0.5M
2025-05-16 361.00 365.00 352.80 356.00 0.5M
2025-05-15 348.80 362.00 340.40 359.80 1.3M
2025-05-14 351.00 352.60 347.60 349.60 0.5M
2025-05-13 354.80 355.80 349.00 350.80 0.4M
2025-05-12 348.60 355.60 345.60 354.80 0.6M
2025-05-09 344.20 347.80 343.80 345.00 0.2M
2025-05-08 335.40 345.40 335.40 343.60 0.3M
2025-05-07 335.00 335.60 331.20 333.00 0.3M
2025-05-06 330.00 333.60 325.80 333.60 0.3M
2025-05-05 329.40 330.80 327.00 330.00 0.2M
2025-05-02 327.60 329.80 323.40 329.40 0.2M
2025-04-30 319.00 324.60 315.40 324.60 0.3M
2025-04-29 313.40 316.60 310.60 316.00 0.3M
2025-04-28 315.00 316.60 312.20 312.40 0.1M
2025-04-25 310.60 316.00 307.20 313.40 0.2M
2025-04-24 304.60 309.00 302.40 308.00 0.3M
2025-04-23 298.20 308.20 297.80 305.80 0.4M
2025-04-22 294.80 295.20 285.20 294.00 0.3M
2025-04-17 298.00 300.00 295.20 296.00 0.1M
2025-04-16 301.20 303.40 293.80 298.60 0.3M
2025-04-15 294.20 304.20 293.40 304.00 0.2M
2025-04-14 292.40 294.60 286.00 293.40 0.2M
2025-04-11 287.00 287.00 276.40 284.60 0.6M
2025-04-10 303.20 304.80 284.20 285.40 0.4M
2025-04-09 266.60 274.40 266.00 269.40 0.6M
2025-04-08 274.80 281.00 272.00 277.20 0.4M
2025-04-07 255.40 290.60 254.20 269.40 0.8M
2025-04-04 296.80 303.40 279.00 279.00 0.5M
2025-04-03 294.20 301.00 291.00 300.00 0.4M
2025-04-02 296.00 302.80 294.20 302.80 0.3M
2025-04-01 295.40 299.40 292.00 296.80 0.3M
2025-03-31 292.00 293.60 286.60 292.80 0.4M
2025-03-28 296.20 298.40 292.20 294.60 0.2M
2025-03-27 295.00 298.00 293.00 297.80 0.3M
2025-03-26 306.20 306.20 295.40 298.80 0.7M
2025-03-25 306.20 307.80 301.40 305.40 0.2M
2025-03-24 307.40 310.80 303.40 306.00 0.2M
2025-03-21 314.40 317.00 302.40 306.00 2.9M
2025-03-20 317.40 318.60 311.00 316.20 0.3M
2025-03-19 310.60 319.00 310.00 316.80 0.4M
2025-03-18 307.00 314.00 306.60 311.80 0.3M
2025-03-17 301.60 305.80 301.00 305.00 0.2M
2025-03-14 295.60 302.60 295.20 301.60 0.2M
2025-03-13 296.20 300.40 294.60 295.00 0.3M
2025-03-12 297.40 303.60 295.20 298.20 0.2M
2025-03-11 304.20 305.40 293.00 293.20 0.4M
2025-03-10 308.60 309.00 298.40 301.80 0.3M
2025-03-07 308.20 309.80 304.60 308.60 0.6M
2025-03-06 318.40 319.40 307.20 311.60 0.8M
2025-03-05 320.00 329.00 317.60 318.40 0.4M
2025-03-04 322.00 323.60 313.80 314.00 0.2M
2025-03-03 324.00 330.00 323.80 325.00 0.4M
2025-02-28 322.00 326.80 320.20 323.60 0.7M
2025-02-27 329.40 330.20 323.00 324.80 0.3M
2025-02-26 330.20 334.40 330.20 332.00 0.3M
2025-02-25 335.80 338.60 327.20 327.20 0.5M
2025-02-24 336.60 340.20 330.20 337.20 0.3M
2025-02-21 342.40 345.20 335.20 337.00 0.3M
2025-02-20 337.60 342.80 337.20 341.60 0.2M
2025-02-19 349.20 349.60 333.80 337.60 0.3M
2025-02-18 349.00 351.60 346.60 349.60 0.3M
2025-02-17 343.80 348.00 342.80 345.20 0.2M
2025-02-14 342.80 345.80 341.60 343.80 0.2M
2025-02-13 335.40 343.80 335.00 343.80 0.2M
2025-02-12 335.00 336.40 329.00 332.80 0.2M
2025-02-11 330.40 334.60 329.20 333.80 0.3M
2025-02-10 323.00 331.20 322.60 330.40 0.2M
2025-02-07 324.40 328.00 322.80 323.00 0.3M
2025-02-06 321.20 325.80 316.80 324.40 0.3M
2025-02-05 315.00 320.80 311.40 318.00 0.3M
2025-02-04 319.20 327.80 309.80 314.80 0.5M
2025-02-03 314.20 322.80 310.00 321.00 0.3M
2025-01-31 319.80 326.60 318.80 324.40 0.3M
2025-01-30 316.00 320.20 314.40 320.20 0.3M
2025-01-29 315.20 318.60 311.80 314.80 0.2M
2025-01-28 311.00 316.00 310.40 313.60 0.2M
2025-01-27 312.00 315.20 305.20 310.80 0.3M
2025-01-24 318.60 320.20 316.40 319.00 0.2M
2025-01-23 317.00 318.20 312.60 317.20 0.2M
2025-01-22 312.00 320.80 311.60 317.00 0.3M
2025-01-21 310.20 311.60 307.20 311.60 0.2M
2025-01-20 308.00 313.80 307.20 310.60 0.1M
2025-01-17 306.20 309.80 302.80 307.60 0.3M
2025-01-16 302.20 309.80 302.20 308.00 0.2M
2025-01-15 290.20 302.20 289.80 301.20 0.3M
2025-01-14 289.40 290.80 286.40 289.00 0.3M
2025-01-13 286.00 289.20 280.80 288.20 0.3M
2025-01-10 290.00 295.00 287.80 287.80 0.2M
2025-01-09 296.40 297.80 288.60 290.40 0.2M
2025-01-08 302.80 305.00 297.00 297.00 0.4M
2025-01-07 309.20 311.00 300.20 303.00 0.3M
2025-01-03 303.80 306.20 303.40 305.20 0.2M
2025-01-02 303.60 306.20 302.20 304.40 0.3M