Juniper Networks Inc (J1NP34)

J1NP34
🏛️ Brésil →
217.80
Dernière Mise à Jour: 2025-07-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-07 184.33 184.67 183.60 183.60 0.0M
2021-11-17 175.88 175.88 175.88 175.88 0.0M
2021-11-16 176.80 176.80 176.40 176.40 0.0M
2021-11-11 173.90 173.90 173.90 173.90 0.0M
2021-11-10 175.99 175.99 173.89 173.89 0.0M
2021-09-27 155.00 155.00 155.00 155.00 0.0M
2021-09-08 149.70 149.70 149.70 149.70 0.0M
2021-08-23 156.42 157.36 156.42 156.77 0.0M
2021-06-17 141.21 141.21 141.21 141.21 0.0M
2021-06-11 137.73 145.00 137.73 145.00 0.0M
2021-05-17 137.37 137.37 137.37 137.37 0.0M
2021-05-13 140.60 140.60 140.60 140.60 0.0M
2021-05-12 139.00 139.00 139.00 139.00 0.0M
2021-05-03 141.00 141.00 141.00 141.00 0.0M
2021-04-28 135.20 135.20 135.20 135.20 0.0M
2021-02-18 129.40 129.40 129.40 129.40 0.0M
2021-02-17 131.53 131.53 131.53 131.53 0.0M
2021-02-12 139.50 139.50 137.50 137.50 0.0M
2021-01-13 126.60 126.70 126.60 126.70 0.0M
2021-01-11 131.12 131.12 131.12 131.12 0.0M
2021-01-08 129.21 129.21 129.21 129.21 0.0M
2021-01-06 126.20 126.20 126.20 126.20 0.0M
2021-01-04 117.81 117.81 117.81 117.81 0.0M