Jinyu Bio-Technology Co Ltd (600201)

600201
🏛️ Chine →
9.34
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 8.93 9.04 8.83 9.01 11.6M
2022-12-29 8.90 8.99 8.80 8.92 6.8M
2022-12-28 9.01 9.09 8.90 8.91 10.3M
2022-12-27 9.05 9.14 8.79 9.02 15.8M
2022-12-26 9.13 9.20 8.97 9.04 14.6M
2022-12-23 9.04 9.20 8.97 9.13 10.2M
2022-12-22 9.11 9.31 8.96 9.06 13.1M
2022-12-21 9.10 9.23 9.00 9.06 9.9M
2022-12-20 9.19 9.26 8.93 9.05 14.9M
2022-12-19 9.66 9.69 9.14 9.19 23.1M
2022-12-16 9.42 9.75 9.41 9.66 21.6M
2022-12-15 9.44 9.79 9.42 9.45 22.3M
2022-12-14 9.49 9.52 9.33 9.47 17.3M
2022-12-13 9.15 9.54 9.12 9.49 28.0M
2022-12-12 9.18 9.22 9.07 9.13 12.8M
2022-12-09 9.27 9.32 9.05 9.12 18.5M
2022-12-08 9.47 9.48 9.20 9.24 23.9M
2022-12-07 9.31 9.55 9.26 9.45 24.8M
2022-12-06 9.19 9.44 9.12 9.34 20.8M
2022-12-05 9.08 9.24 8.98 9.19 18.6M
2022-12-02 8.99 9.09 8.92 9.03 12.2M
2022-12-01 8.99 9.00 8.87 8.94 13.5M
2022-11-30 8.90 9.08 8.82 8.85 16.0M
2022-11-29 8.62 8.89 8.62 8.87 17.6M
2022-11-28 8.62 8.73 8.48 8.62 13.8M
2022-11-25 8.70 8.75 8.53 8.71 13.7M
2022-11-24 8.73 8.79 8.60 8.67 13.6M
2022-11-23 8.95 9.03 8.64 8.71 19.6M
2022-11-22 9.20 9.28 8.90 8.96 23.3M
2022-11-21 9.29 9.29 9.03 9.23 19.3M
2022-11-18 9.38 9.49 9.24 9.29 19.0M
2022-11-17 9.23 9.41 9.20 9.35 20.0M
2022-11-16 9.42 9.45 9.22 9.25 18.1M
2022-11-15 9.38 9.42 9.26 9.38 24.6M
2022-11-14 9.06 9.66 8.97 9.42 50.9M
2022-11-11 8.90 9.28 8.89 9.02 42.1M
2022-11-10 8.69 8.88 8.66 8.79 13.6M
2022-11-09 8.78 8.82 8.72 8.72 10.4M
2022-11-08 8.79 8.86 8.72 8.78 10.2M
2022-11-07 8.75 8.94 8.72 8.77 13.7M
2022-11-04 8.71 8.81 8.65 8.75 13.9M
2022-11-03 8.62 8.74 8.58 8.69 14.4M
2022-11-02 8.60 8.88 8.58 8.66 24.7M
2022-11-01 8.29 8.65 8.23 8.63 24.4M
2022-10-31 8.06 8.38 8.01 8.29 17.7M
2022-10-28 8.38 8.42 8.01 8.03 16.8M
2022-10-27 8.35 8.48 8.18 8.39 14.6M
2022-10-26 8.01 8.38 8.01 8.29 16.9M
2022-10-25 8.30 8.35 7.99 8.01 18.3M
2022-10-24 8.64 8.73 8.22 8.26 21.6M
2022-10-21 8.53 8.70 8.48 8.63 13.1M
2022-10-20 8.53 8.67 8.47 8.48 12.5M
2022-10-19 8.75 8.78 8.52 8.56 17.1M
2022-10-18 8.58 8.86 8.53 8.77 23.7M
2022-10-17 8.34 8.69 8.30 8.62 26.1M
2022-10-14 8.17 8.38 8.17 8.30 16.8M
2022-10-13 7.92 8.26 7.90 8.17 18.4M
2022-10-12 7.88 8.02 7.71 8.02 15.3M
2022-10-11 8.07 8.11 7.82 7.89 15.4M
2022-10-10 8.00 8.22 7.95 8.07 21.6M
2022-09-30 7.85 8.02 7.81 7.82 9.2M
2022-09-29 7.89 8.07 7.80 7.86 14.4M
2022-09-28 8.01 8.08 7.80 7.81 10.0M
2022-09-27 7.74 8.02 7.70 8.00 14.9M
2022-09-26 7.88 7.88 7.67 7.75 18.8M
2022-09-23 8.02 8.08 7.83 7.94 12.3M
2022-09-22 8.11 8.23 8.03 8.04 12.7M
2022-09-21 8.25 8.25 8.01 8.21 12.4M
2022-09-20 8.29 8.53 8.23 8.26 12.0M
2022-09-19 8.44 8.45 8.16 8.26 14.9M
2022-09-16 8.76 8.86 8.45 8.45 25.4M
2022-09-15 8.78 8.99 8.67 8.75 25.6M
2022-09-14 8.69 8.74 8.58 8.72 12.4M
2022-09-13 8.56 8.83 8.56 8.78 20.7M
2022-09-09 8.55 8.64 8.47 8.55 10.5M
2022-09-08 8.67 8.68 8.49 8.52 12.7M
2022-09-07 8.80 8.81 8.62 8.64 17.1M
2022-09-06 8.78 8.86 8.68 8.81 17.5M
2022-09-05 8.70 8.85 8.60 8.70 14.6M
2022-09-02 8.65 8.76 8.57 8.70 13.0M
2022-09-01 8.56 8.79 8.56 8.62 14.4M
2022-08-31 8.76 8.82 8.55 8.58 16.7M
2022-08-30 8.50 8.78 8.50 8.75 17.6M
2022-08-29 8.58 8.73 8.48 8.57 14.7M
2022-08-26 8.54 8.82 8.46 8.65 21.2M
2022-08-25 8.36 8.58 8.31 8.54 14.1M
2022-08-24 8.52 8.58 8.30 8.34 13.0M
2022-08-23 8.60 8.61 8.50 8.53 10.2M
2022-08-22 8.45 8.66 8.32 8.65 14.6M
2022-08-19 8.44 8.55 8.43 8.47 11.0M
2022-08-18 8.59 8.59 8.46 8.47 9.1M
2022-08-17 8.60 8.63 8.47 8.60 9.6M
2022-08-16 8.56 8.60 8.53 8.56 7.9M
2022-08-15 8.68 8.70 8.55 8.57 10.1M
2022-08-12 8.58 8.74 8.54 8.68 11.6M
2022-08-11 8.42 8.59 8.42 8.58 11.7M
2022-08-10 8.48 8.49 8.37 8.40 7.3M
2022-08-09 8.69 8.70 8.40 8.45 16.6M
2022-08-08 8.50 8.70 8.46 8.67 17.1M
2022-08-05 8.41 8.51 8.30 8.50 17.8M
2022-08-04 8.01 8.38 8.01 8.36 27.8M
2022-08-03 8.00 8.12 7.94 7.96 15.5M
2022-08-02 8.26 8.28 7.81 7.99 24.1M
2022-08-01 8.39 8.39 8.24 8.37 8.8M
2022-07-29 8.53 8.55 8.35 8.39 16.2M
2022-07-28 8.59 8.67 8.54 8.54 11.5M
2022-07-27 8.51 8.60 8.49 8.58 8.7M
2022-07-26 8.54 8.57 8.43 8.56 10.5M
2022-07-25 8.65 8.75 8.53 8.55 10.7M
2022-07-22 8.77 8.84 8.56 8.64 14.3M
2022-07-21 8.77 8.87 8.75 8.80 10.8M
2022-07-20 8.78 8.85 8.74 8.80 11.6M
2022-07-19 8.70 8.86 8.66 8.77 13.7M
2022-07-18 8.60 8.73 8.54 8.70 13.5M
2022-07-15 8.63 8.80 8.36 8.61 26.8M
2022-07-14 8.72 8.81 8.60 8.77 13.7M
2022-07-13 8.85 8.86 8.65 8.73 20.0M
2022-07-12 9.39 9.39 8.91 8.93 34.3M
2022-07-11 9.24 9.60 9.20 9.42 29.3M
2022-07-08 9.28 9.35 9.18 9.24 16.6M
2022-07-07 9.33 9.40 9.15 9.26 19.5M
2022-07-06 9.46 9.54 9.21 9.33 24.8M
2022-07-05 9.80 9.85 9.39 9.55 36.2M
2022-07-04 9.21 9.82 9.16 9.77 48.0M
2022-07-01 9.20 9.27 9.11 9.19 16.9M
2022-06-30 9.22 9.30 9.13 9.16 28.9M
2022-06-29 9.22 9.53 9.18 9.20 38.1M
2022-06-28 9.10 9.23 9.01 9.19 19.7M
2022-06-27 9.12 9.25 9.04 9.09 23.6M
2022-06-24 9.16 9.26 9.04 9.09 22.7M
2022-06-23 9.08 9.24 8.98 9.16 21.5M
2022-06-22 9.38 9.45 9.07 9.08 27.9M
2022-06-21 9.21 9.54 9.16 9.37 36.3M
2022-06-20 9.04 9.25 9.04 9.20 27.8M
2022-06-17 9.08 9.18 8.86 9.06 34.7M
2022-06-16 8.94 9.47 8.93 9.16 52.3M
2022-06-15 8.86 9.07 8.86 8.93 36.5M
2022-06-14 8.70 9.04 8.58 8.93 51.9M
2022-06-13 8.50 8.84 8.43 8.74 31.3M
2022-06-10 8.29 8.61 8.26 8.56 29.6M
2022-06-09 8.63 8.64 8.30 8.37 28.8M
2022-06-08 8.55 8.65 8.45 8.60 25.2M
2022-06-07 8.68 8.75 8.48 8.55 26.4M
2022-06-06 8.51 8.67 8.51 8.63 25.3M
2022-06-02 8.47 8.52 8.36 8.50 17.5M
2022-06-01 8.57 8.69 8.46 8.51 24.3M
2022-05-31 8.35 8.64 8.28 8.62 31.8M
2022-05-30 8.41 8.48 8.26 8.38 17.2M
2022-05-27 8.56 8.57 8.28 8.37 20.8M
2022-05-26 8.46 8.59 8.23 8.50 23.2M
2022-05-25 8.28 8.47 8.28 8.46 17.5M
2022-05-24 8.88 8.88 8.32 8.32 38.7M
2022-05-23 8.82 8.95 8.70 8.90 30.1M
2022-05-20 8.57 8.71 8.49 8.65 32.1M
2022-05-19 8.47 8.52 8.38 8.48 24.2M
2022-05-18 8.44 8.74 8.32 8.60 34.4M
2022-05-17 8.42 8.82 8.20 8.50 43.7M
2022-05-16 8.36 8.73 8.33 8.38 35.3M
2022-05-13 8.34 8.54 8.18 8.30 21.4M
2022-05-12 8.29 8.47 8.17 8.28 22.4M
2022-05-11 8.30 8.60 8.25 8.38 32.9M
2022-05-10 8.25 8.34 8.14 8.24 33.4M
2022-05-09 8.10 8.63 8.08 8.40 40.9M
2022-05-06 8.12 8.28 8.08 8.14 18.1M
2022-05-05 8.37 8.47 8.21 8.33 24.1M
2022-04-29 7.87 8.38 7.87 8.35 29.6M
2022-04-28 8.02 8.07 7.72 7.83 31.2M
2022-04-27 7.83 8.20 7.60 8.12 48.1M
2022-04-26 8.31 8.55 7.95 8.00 48.6M
2022-04-25 9.03 9.16 8.35 8.36 56.3M
2022-04-22 9.06 9.31 9.06 9.06 87.3M
2022-04-21 10.53 10.61 10.03 10.07 24.6M
2022-04-20 10.84 11.00 10.62 10.64 17.1M
2022-04-19 10.76 11.27 10.74 10.91 22.0M
2022-04-18 10.61 10.98 10.36 10.93 19.2M
2022-04-15 10.65 10.79 10.51 10.60 12.6M
2022-04-14 10.70 10.90 10.56 10.74 16.1M
2022-04-13 11.00 11.00 10.58 10.59 17.2M
2022-04-12 10.59 11.08 10.55 11.06 25.4M
2022-04-11 11.14 11.20 10.51 10.55 24.4M
2022-04-08 11.66 11.70 11.11 11.20 17.5M
2022-04-07 11.70 11.80 11.37 11.46 15.5M
2022-04-06 11.65 11.75 11.58 11.66 13.2M
2022-04-01 11.69 11.74 11.51 11.62 11.7M
2022-03-31 11.76 12.03 11.64 11.68 15.3M
2022-03-30 11.55 11.88 11.52 11.87 15.5M
2022-03-29 11.60 11.68 11.41 11.59 13.0M
2022-03-28 11.58 11.63 11.31 11.58 15.2M
2022-03-25 11.85 12.08 11.59 11.60 19.6M
2022-03-24 11.72 11.87 11.54 11.75 11.8M
2022-03-23 11.72 11.81 11.62 11.75 11.4M
2022-03-22 11.82 11.92 11.66 11.71 14.8M
2022-03-21 11.93 12.20 11.69 11.89 22.0M
2022-03-18 12.10 12.16 11.91 12.01 16.5M
2022-03-17 11.78 12.46 11.78 12.13 17.3M
2022-03-16 11.79 11.84 11.13 11.77 18.1M
2022-03-15 12.28 12.39 11.45 11.48 20.4M
2022-03-14 12.38 12.79 12.28 12.43 19.3M
2022-03-11 12.06 12.51 11.90 12.45 20.4M
2022-03-10 12.45 12.57 12.18 12.20 16.3M
2022-03-09 12.75 12.93 11.70 12.21 22.6M
2022-03-08 13.61 13.66 12.67 12.69 22.2M
2022-03-07 14.25 14.25 13.50 13.59 16.6M
2022-03-04 14.00 14.32 13.98 14.20 12.9M
2022-03-03 14.15 14.21 13.99 14.08 9.7M
2022-03-02 13.88 14.11 13.83 14.07 12.5M
2022-03-01 13.93 14.05 13.80 13.93 16.8M
2022-02-28 14.25 14.32 13.73 13.91 27.3M
2022-02-25 14.60 14.70 14.18 14.21 21.6M
2022-02-24 14.96 14.97 14.38 14.55 16.0M
2022-02-23 15.10 15.25 14.86 14.88 12.1M
2022-02-22 14.93 15.20 14.88 15.05 13.6M
2022-02-21 15.10 15.10 14.85 15.03 12.0M
2022-02-18 14.65 15.12 14.61 15.02 18.3M
2022-02-17 14.29 14.88 14.16 14.82 21.4M
2022-02-16 14.35 14.44 14.19 14.30 9.8M
2022-02-15 14.54 14.66 14.20 14.29 12.4M
2022-02-14 14.42 14.75 14.40 14.72 12.0M
2022-02-11 14.56 14.69 14.33 14.51 12.2M
2022-02-10 14.70 14.86 14.57 14.66 11.3M
2022-02-09 14.70 14.90 14.63 14.71 9.6M
2022-02-08 14.35 14.84 14.31 14.74 12.1M
2022-02-07 14.47 14.59 14.26 14.33 10.7M
2022-01-28 14.06 14.42 13.94 14.28 12.3M
2022-01-27 14.24 14.25 13.90 13.90 12.3M
2022-01-26 14.19 14.36 14.12 14.22 9.5M
2022-01-25 14.90 14.93 14.18 14.19 18.4M
2022-01-24 14.99 15.05 14.82 14.96 9.8M
2022-01-21 15.36 15.40 14.91 15.00 19.6M
2022-01-20 15.29 15.64 15.28 15.40 17.1M
2022-01-19 15.35 15.52 15.24 15.31 12.9M
2022-01-18 15.71 15.74 15.30 15.44 18.2M
2022-01-17 15.85 16.09 15.66 15.71 18.4M
2022-01-14 15.92 16.11 15.79 15.85 17.5M
2022-01-13 16.65 16.96 15.92 15.94 31.8M
2022-01-12 16.56 17.09 16.44 16.64 21.1M
2022-01-11 17.03 17.06 16.44 16.56 23.3M
2022-01-10 17.53 17.66 16.50 17.03 35.3M
2022-01-07 16.93 17.53 16.75 17.23 36.2M
2022-01-06 16.87 17.09 16.60 16.81 17.1M
2022-01-05 17.02 17.53 16.82 16.89 22.9M
2022-01-04 16.35 17.29 16.30 17.06 28.3M