Anhui Jinchun Nonwoven Co Ltd (300877)

300877
🏛️ Chine →
27.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 16.95 17.34 16.94 17.31 1.1M
2023-12-28 16.91 17.08 16.65 17.01 1.3M
2023-12-27 16.90 17.02 16.65 16.89 0.9M
2023-12-26 17.22 17.22 16.73 16.83 1.0M
2023-12-25 17.39 17.55 16.94 17.11 1.5M
2023-12-22 17.68 18.12 17.38 17.43 1.5M
2023-12-21 17.33 17.70 17.08 17.68 1.3M
2023-12-20 17.52 17.68 17.35 17.35 0.7M
2023-12-19 17.39 17.55 17.26 17.52 0.7M
2023-12-18 17.64 17.78 17.36 17.42 1.0M
2023-12-15 17.68 17.78 17.51 17.65 0.7M
2023-12-14 17.64 17.79 17.51 17.68 0.8M
2023-12-13 17.54 17.75 17.45 17.64 1.0M
2023-12-12 17.58 17.65 17.34 17.61 1.0M
2023-12-11 17.37 17.80 17.15 17.53 1.8M
2023-12-08 18.22 18.22 17.40 17.40 1.6M
2023-12-07 18.26 18.36 18.07 18.21 1.0M
2023-12-06 18.02 18.32 18.00 18.26 1.3M
2023-12-05 18.23 18.32 17.96 17.96 1.2M
2023-12-04 18.35 18.53 18.06 18.24 1.4M
2023-12-01 18.21 18.54 18.21 18.34 1.0M
2023-11-30 18.35 18.46 18.11 18.29 0.8M
2023-11-29 18.58 18.64 18.29 18.40 1.2M
2023-11-28 18.25 18.63 18.17 18.58 1.5M
2023-11-27 18.45 18.45 18.08 18.23 1.3M
2023-11-24 18.70 18.70 18.10 18.38 1.3M
2023-11-23 18.76 18.76 18.35 18.62 1.1M
2023-11-22 18.60 18.75 18.48 18.53 1.3M
2023-11-21 18.83 18.86 18.59 18.63 1.3M
2023-11-20 18.71 18.77 18.45 18.77 1.3M
2023-11-17 18.49 18.68 18.43 18.66 1.1M
2023-11-16 18.54 18.67 18.37 18.43 1.1M
2023-11-15 18.60 18.69 18.38 18.54 1.0M
2023-11-14 18.64 18.78 18.39 18.55 1.2M
2023-11-13 18.24 18.67 18.20 18.64 1.8M
2023-11-10 18.54 18.54 18.04 18.26 0.9M
2023-11-09 18.41 18.46 18.18 18.30 1.1M
2023-11-08 18.42 18.66 18.28 18.45 1.4M
2023-11-07 18.14 18.47 17.95 18.42 1.7M
2023-11-06 18.00 18.15 17.98 18.14 1.0M
2023-11-03 18.11 18.19 17.93 18.02 1.1M
2023-11-02 18.19 18.19 17.85 18.05 1.1M
2023-11-01 18.01 18.19 17.87 18.19 1.5M
2023-10-31 18.05 18.22 17.90 17.96 1.1M
2023-10-30 17.92 18.28 17.70 18.05 2.0M
2023-10-27 17.60 18.13 17.53 18.01 1.5M
2023-10-26 17.48 17.91 17.48 17.62 1.3M
2023-10-25 17.72 17.72 17.23 17.55 1.3M
2023-10-24 16.51 17.62 16.48 17.59 2.5M
2023-10-23 16.92 16.97 16.31 16.40 1.3M
2023-10-20 17.01 17.20 16.87 16.90 0.9M
2023-10-19 17.22 17.44 16.90 17.01 1.2M
2023-10-18 17.70 17.85 17.17 17.20 1.5M
2023-10-17 17.42 18.15 17.17 17.81 2.4M
2023-10-16 17.15 17.47 17.12 17.37 0.9M
2023-10-13 17.50 17.58 17.03 17.11 1.0M
2023-10-12 17.42 17.60 17.31 17.55 0.8M
2023-10-11 17.36 17.58 17.15 17.40 1.0M
2023-10-10 17.49 17.64 17.30 17.34 1.0M
2023-10-09 18.24 18.24 17.36 17.50 2.2M
2023-09-28 17.91 18.28 17.77 18.14 1.0M
2023-09-27 17.83 18.02 17.53 17.90 1.1M
2023-09-26 17.84 17.98 17.64 17.83 0.8M
2023-09-25 18.11 18.25 17.77 17.84 1.1M
2023-09-22 17.79 18.14 17.58 18.09 1.5M
2023-09-21 17.88 18.03 17.63 17.75 1.0M
2023-09-20 18.17 18.20 17.90 17.92 1.1M
2023-09-19 18.37 18.37 17.94 17.97 1.5M
2023-09-18 17.70 18.30 17.51 18.29 1.8M
2023-09-15 17.69 17.85 17.49 17.70 0.9M
2023-09-14 17.88 17.88 17.46 17.54 0.8M
2023-09-13 17.86 17.93 17.61 17.72 1.1M
2023-09-12 18.10 18.26 17.83 17.93 1.3M
2023-09-11 17.88 18.40 17.82 18.16 1.9M
2023-09-08 18.11 18.28 17.84 17.87 0.9M
2023-09-07 18.23 18.38 18.04 18.06 1.0M
2023-09-06 18.39 18.49 18.20 18.23 1.4M
2023-09-05 18.45 18.58 18.21 18.34 1.5M
2023-09-04 18.30 18.49 18.25 18.45 2.1M
2023-09-01 18.05 18.29 17.81 18.25 2.1M
2023-08-31 18.04 18.04 17.80 17.94 1.5M
2023-08-30 17.65 18.12 17.65 17.99 2.1M
2023-08-29 17.05 17.69 16.81 17.69 1.8M
2023-08-28 17.23 17.46 16.90 16.96 2.3M
2023-08-25 16.85 17.05 16.49 16.49 1.7M
2023-08-24 17.10 17.19 16.69 16.84 1.3M
2023-08-23 17.37 17.45 16.88 16.97 1.5M
2023-08-22 17.79 17.92 17.11 17.35 2.0M
2023-08-21 17.76 17.90 17.39 17.79 1.7M
2023-08-18 17.73 17.98 17.65 17.69 1.8M
2023-08-17 17.63 17.93 17.49 17.83 1.9M
2023-08-16 17.68 17.89 17.56 17.70 1.5M
2023-08-15 17.68 17.77 17.50 17.74 1.2M
2023-08-14 17.33 17.63 17.12 17.59 1.0M
2023-08-11 17.66 17.88 17.42 17.42 1.2M
2023-08-10 17.38 17.70 17.37 17.66 1.6M
2023-08-09 17.55 17.60 17.25 17.32 1.5M
2023-08-08 17.83 17.83 17.49 17.60 1.9M
2023-08-07 17.47 17.82 17.11 17.79 3.1M
2023-08-04 17.57 17.60 17.40 17.40 1.7M
2023-08-03 17.45 17.54 17.30 17.48 1.9M
2023-08-02 17.65 17.75 17.51 17.56 2.1M
2023-08-01 18.05 18.21 17.67 17.72 2.8M
2023-07-31 18.43 18.45 17.95 18.05 4.1M
2023-07-28 18.31 18.83 18.22 18.47 4.0M
2023-07-27 18.76 18.99 18.24 18.29 4.4M
2023-07-26 19.05 19.42 18.48 18.66 6.9M
2023-07-25 19.73 19.93 19.03 19.14 9.8M
2023-07-24 20.51 22.42 19.80 19.93 14.7M
2023-07-21 18.90 22.60 18.70 20.95 15.6M
2023-07-20 18.30 19.27 18.29 18.87 5.8M
2023-07-19 17.85 18.28 17.70 18.25 1.6M
2023-07-18 17.90 18.10 17.67 17.90 1.2M
2023-07-17 17.90 17.97 17.66 17.84 1.1M
2023-07-14 18.00 18.15 17.80 17.91 1.3M
2023-07-13 18.25 18.25 17.74 17.99 1.5M
2023-07-12 18.09 18.46 17.94 18.16 1.8M
2023-07-11 18.03 18.32 17.77 18.08 1.9M
2023-07-10 17.65 18.20 17.65 18.03 2.1M
2023-07-07 17.68 17.99 17.58 17.77 1.0M
2023-07-06 17.77 17.91 17.60 17.72 0.9M
2023-07-05 17.75 17.91 17.57 17.65 1.1M
2023-07-04 17.61 17.90 17.61 17.81 1.6M
2023-07-03 17.74 17.96 17.50 17.63 2.3M
2023-06-30 16.96 18.26 16.93 17.64 5.0M
2023-06-29 16.40 17.10 16.30 16.94 1.7M
2023-06-28 16.48 16.54 16.07 16.44 0.9M
2023-06-27 15.95 16.50 15.90 16.47 1.2M
2023-06-26 16.41 16.41 15.89 15.90 0.9M
2023-06-21 16.46 16.66 16.25 16.29 0.7M
2023-06-20 16.70 16.87 16.45 16.50 1.1M
2023-06-19 17.07 17.14 16.75 16.78 1.3M
2023-06-16 16.70 17.31 16.64 17.08 1.9M
2023-06-15 16.91 16.91 16.61 16.70 0.7M
2023-06-14 16.98 16.98 16.77 16.80 0.7M
2023-06-13 16.64 16.97 16.60 16.95 1.0M
2023-06-12 16.41 16.67 16.11 16.65 1.0M
2023-06-09 16.60 16.80 16.32 16.46 0.8M
2023-06-08 16.73 16.81 16.53 16.54 0.7M
2023-06-07 16.78 16.88 16.53 16.78 1.0M
2023-06-06 17.30 17.33 16.72 16.72 1.5M
2023-06-05 16.82 17.28 16.79 17.25 1.8M
2023-06-02 16.64 16.85 16.60 16.79 0.8M
2023-06-01 16.78 16.80 16.40 16.64 1.1M
2023-05-31 16.89 16.97 16.61 16.61 0.8M
2023-05-30 16.80 16.95 16.54 16.91 1.2M
2023-05-29 17.08 17.12 16.65 16.72 1.3M
2023-05-26 17.06 17.14 16.80 17.12 2.0M
2023-05-25 16.73 17.50 16.57 17.24 3.2M
2023-05-24 16.89 17.02 16.73 16.76 0.8M
2023-05-23 16.98 17.18 16.85 16.94 1.1M
2023-05-22 17.00 17.24 16.84 16.92 1.1M
2023-05-19 17.10 17.19 16.79 17.06 1.2M
2023-05-18 16.79 17.12 16.74 17.00 1.4M
2023-05-17 16.60 16.84 16.45 16.82 0.9M
2023-05-16 16.90 16.91 16.55 16.69 0.9M
2023-05-15 17.00 17.04 16.48 16.78 1.9M
2023-05-12 16.35 17.21 16.35 17.04 3.4M
2023-05-11 16.22 16.46 16.00 16.41 1.3M
2023-05-10 15.97 16.28 15.94 15.99 0.8M
2023-05-09 16.05 16.35 15.88 15.97 1.1M
2023-05-08 16.23 16.35 16.03 16.27 1.0M
2023-05-05 16.13 16.29 16.00 16.20 1.0M
2023-05-04 15.96 16.25 15.92 16.23 1.3M
2023-04-28 15.67 15.93 15.52 15.89 1.2M
2023-04-27 15.43 15.86 15.43 15.70 1.1M
2023-04-26 15.34 15.64 15.20 15.55 1.0M
2023-04-25 15.52 15.78 15.06 15.15 1.6M
2023-04-24 15.08 15.26 14.80 15.14 0.9M
2023-04-21 15.35 15.49 15.06 15.08 0.8M
2023-04-20 15.71 15.71 15.30 15.37 1.0M
2023-04-19 15.78 15.96 15.70 15.71 0.8M
2023-04-18 15.92 15.93 15.75 15.83 0.5M
2023-04-17 15.82 15.97 15.80 15.89 0.8M
2023-04-14 16.14 16.25 15.98 16.00 0.9M
2023-04-13 16.23 16.23 15.98 16.06 0.6M
2023-04-12 16.10 16.23 15.96 16.16 0.7M
2023-04-11 16.16 16.16 15.88 16.04 0.9M
2023-04-10 16.47 16.48 16.06 16.16 1.1M
2023-04-07 16.31 16.55 16.28 16.47 0.7M
2023-04-06 16.73 16.75 16.27 16.31 1.2M
2023-04-04 16.92 16.96 16.60 16.63 0.8M
2023-04-03 16.66 16.94 16.66 16.93 0.8M
2023-03-31 16.65 16.82 16.61 16.72 0.6M
2023-03-30 17.01 17.04 16.40 16.74 1.0M
2023-03-29 17.29 17.29 16.86 16.99 0.8M
2023-03-28 17.24 17.39 17.11 17.25 1.1M
2023-03-27 17.37 17.37 16.99 17.21 0.8M
2023-03-24 17.30 17.35 17.12 17.28 0.8M
2023-03-23 17.31 17.38 17.11 17.24 1.1M
2023-03-22 16.86 17.35 16.85 17.33 2.3M
2023-03-21 16.39 16.80 16.31 16.80 0.9M
2023-03-20 16.70 16.70 16.23 16.33 0.7M
2023-03-17 16.72 16.76 16.48 16.57 0.6M
2023-03-16 16.68 16.68 16.40 16.46 0.7M
2023-03-15 16.58 16.75 16.58 16.64 0.6M
2023-03-14 16.86 16.89 16.33 16.45 1.1M
2023-03-13 17.14 17.18 16.70 16.89 1.0M
2023-03-10 17.09 17.37 17.05 17.13 1.1M
2023-03-09 16.93 17.28 16.80 17.20 1.4M
2023-03-08 16.63 16.93 16.54 16.93 0.8M
2023-03-07 16.93 17.06 16.64 16.66 1.1M
2023-03-06 17.22 17.22 16.88 16.91 1.2M
2023-03-03 17.54 17.54 17.08 17.17 1.3M
2023-03-02 17.37 17.76 17.37 17.45 1.9M
2023-03-01 17.50 17.50 17.24 17.38 1.9M
2023-02-28 16.94 17.57 16.94 17.57 3.1M
2023-02-27 17.10 17.20 16.86 16.94 0.8M
2023-02-24 17.09 17.23 16.92 17.09 0.6M
2023-02-23 17.15 17.32 17.07 17.17 1.0M
2023-02-22 16.88 17.15 16.83 17.14 1.0M
2023-02-21 17.10 17.19 16.88 17.00 1.0M
2023-02-20 16.73 16.95 16.73 16.94 0.9M
2023-02-17 16.70 17.08 16.70 16.73 1.3M
2023-02-16 17.07 17.25 16.50 16.66 1.5M
2023-02-15 17.05 17.18 17.01 17.10 0.7M
2023-02-14 17.13 17.17 17.03 17.13 0.8M
2023-02-13 17.12 17.13 16.99 17.10 0.8M
2023-02-10 17.08 17.16 16.92 16.97 0.8M
2023-02-09 16.95 17.09 16.76 17.08 1.0M
2023-02-08 16.77 17.16 16.77 16.93 1.3M
2023-02-07 16.57 16.84 16.57 16.80 1.0M
2023-02-06 16.60 16.65 16.47 16.57 0.7M
2023-02-03 16.70 16.82 16.42 16.59 1.1M
2023-02-02 16.60 16.76 16.52 16.68 1.0M
2023-02-01 16.68 16.68 16.43 16.58 0.9M
2023-01-31 16.31 16.47 16.30 16.43 0.6M
2023-01-30 16.29 16.47 16.29 16.41 0.9M
2023-01-20 16.20 16.26 16.10 16.22 0.8M
2023-01-19 16.05 16.22 15.95 16.18 0.7M
2023-01-18 15.92 16.08 15.86 16.06 0.5M
2023-01-17 16.05 16.26 15.86 15.90 0.5M
2023-01-16 15.82 16.07 15.82 16.01 0.7M
2023-01-13 15.66 15.81 15.58 15.80 0.5M
2023-01-12 15.83 15.83 15.58 15.66 0.6M
2023-01-11 15.99 16.08 15.70 15.73 0.9M
2023-01-10 16.08 16.18 15.87 15.93 0.8M
2023-01-09 16.05 16.24 16.01 16.08 0.7M
2023-01-06 16.13 16.20 15.87 16.03 1.1M
2023-01-05 16.23 16.29 16.02 16.18 0.9M
2023-01-04 16.32 16.49 16.19 16.32 0.9M
2023-01-03 15.95 16.28 15.95 16.28 0.8M