Jiangsu Luokai Mechanical

603829
🏛️ Chine →
23.21
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.85 17.03 16.85 16.93 239.0K
09:35 16.93 17.06 16.93 17.02 211.5K
09:40 17.02 17.03 16.96 17.03 146.4K
09:45 17.05 17.07 17.03 17.04 102.5K
09:50 17.05 17.05 17.01 17.02 77.5K
09:55 17.02 17.04 17.00 17.02 67.4K
10:00 17.02 17.04 17.00 17.02 36.2K
10:05 17.02 17.04 16.94 17.03 156.7K
10:10 17.04 17.07 17.02 17.04 101.0K
10:15 17.04 17.04 17.00 17.01 54.9K
10:20 17.00 17.00 16.93 16.94 81.6K
10:25 16.93 16.95 16.91 16.91 57.7K
10:30 16.91 16.94 16.90 16.93 35.6K
10:35 16.94 16.94 16.92 16.92 26.3K
10:40 16.92 16.92 16.90 16.90 25.1K
10:45 16.90 16.90 16.83 16.85 86.4K
10:50 16.84 16.91 16.84 16.91 44.2K
10:55 16.91 16.94 16.89 16.90 48.3K
11:00 16.90 16.90 16.87 16.88 20.4K
11:05 16.87 16.87 16.80 16.81 79.5K
11:10 16.83 16.87 16.82 16.84 42.0K
11:15 16.84 16.86 16.84 16.84 10.7K
11:20 16.85 16.88 16.85 16.86 14.9K
11:25 16.86 16.89 16.86 16.87 7.1K
13:00 16.87 16.89 16.84 16.85 98.6K
13:05 16.84 16.84 16.81 16.84 36.4K
13:10 16.84 16.84 16.81 16.84 18.9K
13:15 16.84 16.85 16.83 16.85 15.3K
13:20 16.84 16.86 16.84 16.86 24.1K
13:25 16.87 16.90 16.85 16.88 57.3K
13:30 16.89 16.89 16.84 16.86 19.2K
13:35 16.86 16.86 16.85 16.85 24.7K
13:40 16.86 16.88 16.86 16.86 25.2K
13:45 16.85 16.86 16.84 16.84 12.3K
13:50 16.84 16.87 16.84 16.87 26.9K
13:55 16.87 16.88 16.86 16.87 25.3K
14:00 16.88 16.91 16.87 16.91 53.0K
14:05 16.91 16.94 16.88 16.94 84.6K
14:10 16.94 16.94 16.92 16.92 22.2K
14:15 16.92 16.94 16.90 16.92 64.4K
14:20 16.91 16.93 16.91 16.93 49.6K
14:25 16.95 16.97 16.92 16.97 73.3K
14:30 16.94 16.96 16.92 16.93 87.0K
14:35 16.96 16.96 16.92 16.93 50.0K
14:40 16.91 16.92 16.88 16.91 108.9K
14:45 16.91 16.92 16.90 16.92 42.0K
14:50 16.91 16.91 16.90 16.90 121.0K
14:55 16.90 16.92 16.89 16.92 51.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible