Pony Testing International Group Co (300887)

300887
🏛️ Chine →
8.11
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.17 8.18 8.10 8.16 328.8K
09:35 8.15 8.19 8.15 8.18 162.0K
09:40 8.20 8.21 8.20 8.20 216.2K
09:45 8.19 8.21 8.17 8.18 249.6K
09:50 8.17 8.18 8.15 8.15 173.2K
09:55 8.15 8.18 8.13 8.15 294.8K
10:00 8.14 8.15 8.14 8.14 84.2K
10:05 8.14 8.19 8.13 8.18 57.3K
10:10 8.17 8.20 8.17 8.20 114.0K
10:15 8.20 8.22 8.20 8.21 239.1K
10:20 8.21 8.22 8.20 8.22 109.8K
10:25 8.22 8.22 8.21 8.21 98.7K
10:30 8.21 8.22 8.20 8.20 59.5K
10:35 8.21 8.21 8.19 8.20 77.8K
10:40 8.21 8.21 8.19 8.19 48.7K
10:45 8.20 8.28 8.20 8.27 968.0K
10:50 8.27 8.27 8.24 8.25 119.7K
10:55 8.25 8.25 8.23 8.25 48.0K
11:00 8.24 8.27 8.24 8.25 106.0K
11:05 8.25 8.25 8.24 8.25 32.7K
11:10 8.25 8.25 8.23 8.24 54.8K
11:15 8.25 8.26 8.24 8.25 114.0K
11:20 8.24 8.25 8.24 8.24 40.1K
11:25 8.23 8.24 8.23 8.23 8.9K
13:00 8.23 8.23 8.19 8.19 167.3K
13:05 8.19 8.20 8.18 8.19 78.2K
13:10 8.18 8.20 8.18 8.19 50.0K
13:15 8.20 8.21 8.19 8.21 129.4K
13:20 8.21 8.21 8.19 8.19 80.6K
13:25 8.19 8.20 8.19 8.20 50.7K
13:30 8.19 8.19 8.17 8.18 196.8K
13:35 8.18 8.19 8.18 8.19 20.7K
13:40 8.18 8.19 8.18 8.19 32.4K
13:45 8.18 8.19 8.18 8.19 44.2K
13:50 8.19 8.20 8.17 8.18 94.0K
13:55 8.17 8.18 8.16 8.17 72.1K
14:00 8.17 8.18 8.17 8.17 55.1K
14:05 8.18 8.18 8.17 8.17 46.2K
14:10 8.17 8.18 8.16 8.16 119.3K
14:15 8.16 8.18 8.16 8.16 86.0K
14:20 8.17 8.18 8.17 8.17 41.7K
14:25 8.17 8.18 8.15 8.16 95.8K
14:30 8.16 8.17 8.15 8.15 65.1K
14:35 8.15 8.16 8.14 8.15 53.5K
14:40 8.15 8.16 8.14 8.15 183.8K
14:45 8.16 8.16 8.13 8.14 149.3K
14:50 8.14 8.15 8.12 8.13 221.9K
14:55 8.14 8.14 8.12 8.12 93.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 8.12 8.15 7.94 8.11 5.9M
2025-09-26 8.20 8.29 8.10 8.11 6.1M
2025-09-25 8.20 8.34 8.16 8.19 5.3M
2025-09-24 7.98 8.28 7.98 8.28 8.3M
2025-09-23 8.17 8.19 7.86 8.04 8.1M
2025-09-22 8.18 8.20 8.04 8.19 5.8M
2025-09-19 8.18 8.26 8.12 8.16 6.7M
2025-09-18 8.38 8.41 8.14 8.17 10.6M
2025-09-17 8.46 8.48 8.37 8.39 6.7M
2025-09-16 8.35 8.51 8.30 8.46 9.7M
2025-09-15 8.62 8.63 8.35 8.37 14.5M
2025-09-12 8.29 8.52 8.19 8.37 13.2M
2025-09-11 8.15 8.32 8.07 8.31 8.3M
2025-09-10 8.17 8.27 8.15 8.18 5.0M
2025-09-09 8.30 8.33 8.14 8.18 7.7M
2025-09-08 8.20 8.33 8.18 8.32 7.4M
2025-09-05 8.10 8.22 8.02 8.22 7.8M
2025-09-04 8.11 8.24 8.02 8.08 10.2M
2025-09-03 8.30 8.32 8.04 8.07 9.7M
2025-09-02 8.46 8.51 8.16 8.30 12.6M
2025-09-01 8.41 8.57 8.35 8.51 10.8M
2025-08-29 8.58 8.63 8.37 8.40 13.5M
2025-08-28 8.65 8.89 8.27 8.57 24.9M
2025-08-27 9.35 9.50 8.64 8.66 40.4M
2025-08-26 9.51 9.97 9.39 9.43 53.0M
2025-08-25 9.08 9.28 9.00 9.17 22.1M
2025-08-22 8.99 9.07 8.93 9.01 15.6M
2025-08-21 8.90 9.20 8.83 9.06 22.9M
2025-08-20 8.98 8.98 8.83 8.93 11.7M
2025-08-19 8.98 8.99 8.86 8.98 12.3M
2025-08-18 8.67 9.03 8.67 8.95 21.0M
2025-08-15 8.57 8.77 8.53 8.69 9.4M
2025-08-14 8.77 8.83 8.50 8.54 14.7M
2025-08-13 8.82 8.90 8.73 8.77 14.1M
2025-08-12 8.95 9.02 8.81 8.82 13.8M
2025-08-11 8.80 9.00 8.73 8.97 17.4M
2025-08-08 8.98 9.25 8.84 8.85 31.5M
2025-08-07 8.98 9.06 8.83 8.86 17.2M
2025-08-06 8.77 9.08 8.73 9.02 23.2M
2025-08-05 8.83 8.93 8.68 8.79 14.3M
2025-08-04 8.76 8.86 8.60 8.85 13.3M
2025-08-01 8.65 8.93 8.60 8.81 16.1M
2025-07-31 8.74 8.96 8.57 8.65 18.5M
2025-07-30 8.80 8.84 8.60 8.77 12.8M
2025-07-29 8.81 8.82 8.66 8.82 13.3M
2025-07-28 8.62 8.88 8.56 8.87 19.3M
2025-07-25 8.69 8.82 8.58 8.61 16.3M
2025-07-24 8.26 8.79 8.20 8.73 29.6M
2025-07-23 8.53 8.55 8.26 8.26 16.9M
2025-07-22 8.45 8.69 8.28 8.58 23.2M
2025-07-21 8.37 8.53 8.37 8.46 11.2M
2025-07-18 8.44 8.48 8.33 8.40 8.7M
2025-07-17 8.32 8.49 8.30 8.44 10.1M
2025-07-16 8.29 8.35 8.24 8.33 7.8M
2025-07-15 8.43 8.44 8.14 8.28 15.1M
2025-07-14 8.46 8.52 8.39 8.43 11.2M
2025-07-11 8.55 8.60 8.41 8.49 16.1M
2025-07-10 8.69 8.73 8.48 8.63 20.8M
2025-07-09 8.81 9.08 8.73 8.76 25.2M
2025-07-08 8.58 8.86 8.52 8.72 20.2M
2025-07-07 8.46 8.65 8.31 8.52 22.1M
2025-07-04 8.79 9.16 8.64 8.64 34.2M
2025-07-03 8.69 8.98 8.60 8.76 26.5M
2025-07-02 9.06 9.25 8.64 8.76 45.4M
2025-07-01 8.63 8.98 8.61 8.85 35.1M
2025-06-30 8.55 8.89 8.42 8.73 40.1M
2025-06-27 8.06 8.77 8.02 8.66 47.9M
2025-06-26 8.21 8.29 8.02 8.02 27.7M
2025-06-25 8.28 8.32 8.12 8.23 30.5M
2025-06-24 8.11 8.51 8.09 8.41 46.0M
2025-06-23 8.80 9.30 8.52 8.67 57.3M
2025-06-20 8.09 8.90 8.01 8.52 42.8M
2025-06-19 8.18 8.34 7.92 8.20 30.9M
2025-06-18 8.25 8.56 8.03 8.40 41.5M
2025-06-17 7.95 8.41 7.75 8.29 43.5M
2025-06-16 7.87 8.27 7.80 8.02 42.9M
2025-06-13 7.38 8.10 7.36 7.84 47.2M
2025-06-12 7.38 7.42 7.32 7.41 6.0M
2025-06-11 7.36 7.44 7.36 7.38 6.1M
2025-06-10 7.43 7.50 7.26 7.40 9.3M
2025-06-09 7.28 7.45 7.27 7.44 10.4M
2025-06-06 7.32 7.32 7.23 7.27 6.0M
2025-06-05 7.30 7.33 7.24 7.32 6.2M
2025-06-04 7.23 7.34 7.22 7.32 8.1M
2025-06-03 7.10 7.32 7.07 7.24 8.1M
2025-05-30 7.27 7.47 7.12 7.17 12.3M
2025-05-29 7.05 7.27 7.05 7.26 9.3M
2025-05-28 7.13 7.21 7.05 7.08 6.7M
2025-05-27 7.13 7.14 7.01 7.13 6.4M
2025-05-26 7.08 7.13 6.96 7.10 7.0M
2025-05-23 7.01 7.21 6.98 6.98 9.4M
2025-05-22 7.18 7.25 7.01 7.04 7.9M
2025-05-21 7.33 7.34 7.19 7.19 8.1M
2025-05-20 7.17 7.35 7.17 7.34 10.0M
2025-05-19 7.18 7.23 7.06 7.23 8.3M
2025-05-16 7.13 7.19 7.10 7.11 6.6M
2025-05-15 7.21 7.23 7.09 7.13 8.3M
2025-05-14 7.27 7.32 7.16 7.23 8.7M
2025-05-13 7.49 7.49 7.23 7.27 12.9M
2025-05-12 7.26 7.46 7.23 7.39 14.9M
2025-05-09 7.28 7.51 7.13 7.29 18.8M
2025-05-08 7.07 7.30 7.06 7.28 10.1M
2025-05-07 7.19 7.24 7.04 7.14 8.8M
2025-05-06 6.82 7.09 6.81 7.09 10.4M
2025-04-30 6.65 6.84 6.62 6.77 8.7M
2025-04-29 6.64 6.73 6.59 6.62 9.2M
2025-04-28 6.77 6.82 6.58 6.64 9.2M
2025-04-25 6.86 6.91 6.75 6.77 9.4M
2025-04-24 7.01 7.01 6.81 6.89 9.0M
2025-04-23 7.02 7.10 6.97 7.03 9.1M
2025-04-22 7.10 7.16 6.86 7.01 18.1M
2025-04-21 7.07 7.30 7.07 7.30 7.2M
2025-04-18 7.15 7.19 7.07 7.14 6.4M
2025-04-17 7.09 7.25 7.06 7.13 6.8M
2025-04-16 7.27 7.34 7.03 7.17 9.7M
2025-04-15 7.50 7.51 7.26 7.33 10.8M
2025-04-14 7.16 7.62 7.16 7.43 16.7M
2025-04-11 7.04 7.20 7.02 7.09 8.6M
2025-04-10 7.10 7.32 7.10 7.13 12.5M
2025-04-09 6.67 7.09 6.30 7.00 15.3M
2025-04-08 6.80 7.06 6.62 6.81 15.0M
2025-04-07 7.55 7.55 6.41 6.56 17.2M
2025-04-03 7.90 8.12 7.85 7.99 7.5M
2025-04-02 7.97 8.07 7.87 7.93 6.5M
2025-04-01 7.81 8.13 7.78 7.99 12.0M
2025-03-31 7.95 8.03 7.64 7.76 14.5M
2025-03-28 8.31 8.36 8.05 8.07 11.6M
2025-03-27 8.50 8.58 8.18 8.33 15.5M
2025-03-26 8.55 8.69 8.48 8.58 13.3M
2025-03-25 8.74 9.03 8.58 8.61 17.3M
2025-03-24 9.17 9.22 8.48 8.89 27.6M
2025-03-21 8.71 9.42 8.67 9.05 40.3M
2025-03-20 9.26 9.26 8.81 8.82 34.0M
2025-03-19 8.78 9.62 8.73 9.27 44.3M
2025-03-18 8.75 8.86 8.55 8.78 16.8M
2025-03-17 8.92 9.08 8.69 8.74 33.2M
2025-03-14 8.69 9.22 8.48 9.12 38.1M
2025-03-13 8.58 8.59 8.31 8.48 13.2M
2025-03-12 8.68 8.76 8.46 8.58 20.6M
2025-03-11 7.95 8.80 7.93 8.67 33.3M
2025-03-10 8.01 8.13 7.98 8.05 6.2M
2025-03-07 8.16 8.24 8.01 8.02 9.3M
2025-03-06 7.93 8.22 7.92 8.21 11.7M
2025-03-05 8.08 8.12 7.83 7.92 8.3M
2025-03-04 7.89 8.09 7.83 8.07 7.3M
2025-03-03 7.90 8.08 7.82 7.88 9.1M
2025-02-28 8.24 8.28 7.82 7.83 11.5M
2025-02-27 8.35 8.46 8.14 8.26 10.5M
2025-02-26 8.16 8.48 8.15 8.39 16.0M
2025-02-25 8.03 8.22 7.95 8.12 9.1M
2025-02-24 8.06 8.22 7.98 8.10 10.3M
2025-02-21 8.06 8.18 7.95 8.10 10.9M
2025-02-20 8.08 8.17 8.00 8.12 9.4M
2025-02-19 7.86 8.13 7.83 8.10 10.4M
2025-02-18 8.20 8.21 7.83 7.87 12.5M
2025-02-17 8.05 8.39 8.03 8.24 14.4M
2025-02-14 7.89 8.10 7.87 8.05 10.5M
2025-02-13 8.01 8.11 7.90 7.90 9.0M
2025-02-12 7.98 8.06 7.93 8.04 7.5M
2025-02-11 8.03 8.04 7.88 8.00 8.5M
2025-02-10 7.91 8.06 7.91 8.06 11.3M
2025-02-07 7.92 8.08 7.77 7.93 16.3M
2025-02-06 7.60 8.15 7.55 7.99 16.4M
2025-02-05 7.48 7.74 7.46 7.65 10.4M
2025-01-27 7.69 7.77 7.41 7.42 9.6M
2025-01-24 7.34 7.79 7.34 7.69 15.2M
2025-01-23 7.45 7.60 7.37 7.37 11.6M
2025-01-22 7.58 7.68 7.33 7.39 11.1M
2025-01-21 7.87 7.98 7.52 7.61 22.5M
2025-01-20 7.22 8.26 7.16 8.01 30.5M
2025-01-17 7.31 7.37 7.23 7.33 7.0M
2025-01-16 7.43 7.52 7.29 7.35 9.7M
2025-01-15 7.45 7.67 7.35 7.38 13.0M
2025-01-14 7.16 7.45 7.08 7.42 15.5M
2025-01-13 6.96 7.48 6.91 7.17 12.1M
2025-01-10 7.24 7.36 6.96 6.96 9.7M
2025-01-09 7.07 7.40 7.03 7.29 9.8M
2025-01-08 7.15 7.21 6.92 7.12 8.1M
2025-01-07 7.17 7.22 7.03 7.22 7.0M
2025-01-06 7.02 7.18 6.80 7.07 9.9M
2025-01-03 7.42 7.45 7.02 7.03 9.8M
2025-01-02 7.65 7.71 7.30 7.38 10.2M