Jiangsu Luokai Mechanical

603829
🏛️ Chine →
22.28
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 15.70 16.46 15.63 16.33 4.3M
2023-12-28 15.18 15.71 14.99 15.70 2.5M
2023-12-27 14.71 15.14 14.71 15.10 1.8M
2023-12-26 15.09 15.10 14.62 14.73 1.4M
2023-12-25 15.30 15.30 14.86 15.08 2.0M
2023-12-22 15.82 15.82 15.18 15.22 2.5M
2023-12-21 15.53 15.84 15.12 15.83 2.6M
2023-12-20 15.58 15.84 15.51 15.59 2.4M
2023-12-19 15.10 15.70 14.99 15.69 2.5M
2023-12-18 15.37 15.40 15.09 15.12 1.5M
2023-12-15 15.46 15.56 15.30 15.47 1.3M
2023-12-14 15.30 15.59 15.20 15.44 1.5M
2023-12-13 15.11 15.54 15.03 15.32 1.8M
2023-12-12 15.03 15.10 14.85 15.02 1.3M
2023-12-11 14.76 15.10 14.71 15.02 2.2M
2023-12-08 15.31 15.34 14.80 14.82 1.3M
2023-12-07 15.28 15.43 15.20 15.29 1.2M
2023-12-06 15.28 15.55 15.19 15.32 1.4M
2023-12-05 15.56 15.65 15.25 15.28 1.3M
2023-12-04 15.50 15.73 15.48 15.56 1.6M
2023-12-01 15.60 15.80 15.30 15.61 1.8M
2023-11-30 15.64 15.84 15.48 15.81 2.1M
2023-11-29 15.61 15.70 15.43 15.64 1.8M
2023-11-28 15.66 15.97 15.00 15.58 3.8M
2023-11-27 15.10 15.69 15.07 15.67 3.4M
2023-11-24 15.33 15.35 14.99 15.15 1.2M
2023-11-23 15.08 15.31 15.08 15.29 1.1M
2023-11-22 15.35 15.43 15.12 15.12 1.0M
2023-11-21 15.46 15.53 15.27 15.27 1.3M
2023-11-20 15.43 15.46 15.28 15.40 1.2M
2023-11-17 15.13 15.38 15.13 15.37 1.2M
2023-11-16 15.33 15.44 15.20 15.20 1.0M
2023-11-15 15.30 15.44 15.21 15.33 1.2M
2023-11-14 15.32 15.34 15.14 15.18 1.4M
2023-11-13 15.20 15.34 15.07 15.30 1.7M
2023-11-10 15.02 15.28 14.90 15.24 1.6M
2023-11-09 15.21 15.21 14.96 15.09 1.3M
2023-11-08 15.10 15.16 14.95 15.05 1.1M
2023-11-07 15.07 15.13 14.88 15.10 1.2M
2023-11-06 14.91 15.16 14.80 15.09 1.8M
2023-11-03 14.72 14.97 14.62 14.83 1.2M
2023-11-02 14.78 14.89 14.57 14.59 1.2M
2023-11-01 14.81 14.99 14.63 14.80 2.1M
2023-10-31 14.77 15.17 14.69 14.79 2.8M
2023-10-30 14.43 14.70 14.37 14.65 1.2M
2023-10-27 14.39 14.51 14.22 14.46 1.1M
2023-10-26 14.14 14.43 14.09 14.39 1.0M
2023-10-25 14.33 14.44 14.10 14.28 1.1M
2023-10-24 13.86 14.27 13.65 14.26 1.8M
2023-10-23 14.03 14.05 13.56 13.65 1.2M
2023-10-20 14.01 14.42 13.91 13.94 1.8M
2023-10-19 14.06 14.43 13.99 14.11 1.0M
2023-10-18 14.21 14.39 14.14 14.19 0.8M
2023-10-17 14.38 14.45 14.28 14.36 0.9M
2023-10-16 14.31 14.55 14.25 14.38 1.2M
2023-10-13 14.60 14.63 14.26 14.34 1.3M
2023-10-12 14.69 14.70 14.44 14.69 2.0M
2023-10-11 14.65 14.79 14.40 14.60 1.9M
2023-10-10 14.51 14.69 14.42 14.56 1.7M
2023-10-09 14.72 14.91 14.44 14.54 3.0M
2023-09-28 14.58 14.85 14.53 14.67 3.4M
2023-09-27 14.76 15.55 14.33 14.89 4.7M
2023-09-26 14.65 15.00 14.61 14.89 1.8M
2023-09-25 15.00 15.09 14.57 14.64 2.0M
2023-09-22 14.54 15.05 14.43 14.99 1.8M
2023-09-21 14.50 14.76 14.50 14.61 1.2M
2023-09-20 14.61 14.91 14.60 14.60 1.3M
2023-09-19 14.99 14.99 14.58 14.61 1.2M
2023-09-18 14.61 14.98 14.33 14.89 2.0M
2023-09-15 14.51 14.76 14.38 14.59 1.2M
2023-09-14 14.66 14.74 14.36 14.50 1.2M
2023-09-13 15.05 15.05 14.52 14.67 2.5M
2023-09-12 14.89 15.14 14.77 15.12 1.9M
2023-09-11 14.78 14.99 14.68 14.89 1.1M
2023-09-08 14.88 15.02 14.76 14.78 1.3M
2023-09-07 15.11 15.11 14.79 14.85 1.2M
2023-09-06 14.87 15.12 14.79 15.08 1.5M
2023-09-05 14.72 15.03 14.69 14.99 2.2M
2023-09-04 15.26 15.26 14.62 14.78 3.4M
2023-09-01 14.97 15.08 14.70 15.08 1.8M
2023-08-31 14.89 14.93 14.66 14.91 1.3M
2023-08-30 14.77 15.05 14.62 14.89 2.0M
2023-08-29 13.95 14.79 13.83 14.76 3.4M
2023-08-28 14.62 14.75 13.87 13.97 2.8M
2023-08-25 14.40 14.44 13.95 14.03 2.0M
2023-08-24 14.24 14.58 14.15 14.38 1.5M
2023-08-23 14.60 14.60 14.00 14.21 1.4M
2023-08-22 14.53 14.77 14.19 14.46 1.7M
2023-08-21 14.46 14.83 14.40 14.56 2.0M
2023-08-18 14.65 14.90 14.50 14.53 1.8M
2023-08-17 14.20 14.71 14.18 14.66 2.4M
2023-08-16 14.57 14.57 14.15 14.18 1.7M
2023-08-15 14.68 14.79 14.45 14.51 1.0M
2023-08-14 14.47 14.69 14.44 14.69 1.0M
2023-08-11 14.76 14.80 14.46 14.46 1.1M
2023-08-10 14.61 14.80 14.57 14.72 1.0M
2023-08-09 15.10 15.11 14.56 14.62 1.9M
2023-08-08 14.86 15.10 14.77 14.92 1.9M
2023-08-07 14.86 14.91 14.75 14.84 1.4M
2023-08-04 14.93 14.95 14.77 14.78 1.6M
2023-08-03 14.70 14.89 14.68 14.78 1.2M
2023-08-02 14.96 15.00 14.67 14.83 1.4M
2023-08-01 14.87 14.93 14.60 14.90 1.8M
2023-07-31 14.85 15.02 14.77 14.87 1.8M
2023-07-28 14.91 15.03 14.73 14.91 1.8M
2023-07-27 15.12 15.25 14.96 15.00 1.7M
2023-07-26 15.27 15.40 15.05 15.14 2.2M
2023-07-25 15.18 15.45 15.18 15.43 2.4M
2023-07-24 15.01 15.45 14.94 15.31 3.6M
2023-07-21 15.55 15.55 14.86 14.99 5.5M
2023-07-20 16.13 16.33 15.56 15.62 5.1M
2023-07-19 16.60 16.61 16.10 16.24 4.0M
2023-07-18 16.90 16.95 16.34 16.63 5.3M
2023-07-17 16.03 16.85 15.93 16.84 9.4M
2023-07-14 16.70 16.86 16.22 16.28 8.3M
2023-07-13 16.33 17.50 16.25 16.92 13.1M
2023-07-12 16.21 16.50 16.01 16.40 7.9M
2023-07-11 15.92 16.17 15.76 16.16 4.6M
2023-07-10 15.96 16.30 15.86 16.00 5.1M
2023-07-07 15.90 15.99 15.73 15.90 2.0M
2023-07-06 15.93 16.04 15.76 16.01 2.9M
2023-07-05 16.16 16.16 15.87 15.93 3.1M
2023-07-04 16.05 16.16 15.95 16.10 3.4M
2023-07-03 16.25 16.37 16.05 16.06 4.8M
2023-06-30 16.28 16.36 15.70 16.21 7.8M
2023-06-29 16.58 16.58 16.28 16.44 4.5M
2023-06-28 16.43 16.60 16.03 16.60 6.0M
2023-06-27 16.25 16.65 16.05 16.63 8.9M
2023-06-26 16.00 16.23 15.88 16.21 5.0M
2023-06-21 16.40 16.42 16.03 16.06 5.3M
2023-06-20 16.65 16.67 16.14 16.21 7.1M
2023-06-19 16.43 16.58 16.32 16.49 7.8M
2023-06-16 16.79 16.95 16.27 16.58 12.7M
2023-06-15 17.94 17.99 16.70 16.83 19.5M
2023-06-14 22.60 22.60 18.55 18.55 25.8M
2023-06-13 19.00 20.61 18.80 20.61 16.5M
2023-06-12 17.78 18.74 17.60 18.74 9.1M
2023-06-09 15.81 17.04 15.81 17.04 13.5M
2023-06-08 14.24 15.49 14.24 15.49 8.8M
2023-06-07 14.00 14.20 13.58 14.08 7.1M
2023-06-06 14.20 14.41 13.76 14.41 9.1M
2023-06-05 15.02 15.70 14.01 14.29 13.1M
2023-06-02 13.59 14.87 13.52 14.87 3.6M
2023-06-01 13.39 13.65 13.28 13.52 2.3M
2023-05-31 13.54 13.64 13.32 13.40 2.0M
2023-05-30 13.40 13.58 13.28 13.58 1.7M
2023-05-29 13.45 13.65 13.36 13.40 2.1M
2023-05-26 13.37 13.48 13.20 13.43 1.6M
2023-05-25 13.38 13.65 13.25 13.53 2.1M
2023-05-24 13.09 13.54 13.08 13.39 2.4M
2023-05-23 13.52 13.57 13.20 13.27 2.2M
2023-05-22 13.42 13.70 13.40 13.48 2.0M
2023-05-19 13.58 13.63 13.28 13.42 2.1M
2023-05-18 13.56 13.93 13.36 13.48 3.3M
2023-05-17 13.25 13.57 13.21 13.57 3.7M
2023-05-16 13.17 13.50 13.00 13.20 4.0M
2023-05-15 12.83 13.31 12.81 13.21 4.9M
2023-05-12 12.87 13.03 12.64 12.68 2.9M
2023-05-11 12.67 13.10 12.67 12.96 3.4M
2023-05-10 12.67 12.75 12.50 12.74 2.7M
2023-05-09 12.55 12.78 12.38 12.62 2.9M
2023-05-08 12.43 12.75 12.40 12.55 3.1M
2023-05-05 12.65 12.68 12.31 12.43 3.4M
2023-05-04 12.05 12.71 12.00 12.55 9.0M
2023-04-28 11.43 12.07 11.43 12.07 5.2M
2023-04-27 11.08 11.11 10.80 10.97 1.7M
2023-04-26 10.70 11.08 10.69 10.99 1.5M
2023-04-25 11.00 11.07 10.56 10.74 1.8M
2023-04-24 10.81 11.05 10.74 11.00 1.8M
2023-04-21 11.19 11.19 10.83 10.84 1.7M
2023-04-20 11.22 11.29 10.98 11.11 2.1M
2023-04-19 11.34 11.39 11.15 11.23 1.6M
2023-04-18 11.60 11.60 11.28 11.28 2.6M
2023-04-17 11.40 11.64 11.36 11.62 2.6M
2023-04-14 11.49 11.59 11.34 11.40 2.0M
2023-04-13 11.76 11.79 11.40 11.49 3.4M
2023-04-12 11.64 11.84 11.56 11.74 3.6M
2023-04-11 12.12 12.13 11.55 11.66 5.5M
2023-04-10 13.00 13.07 12.06 12.07 7.8M
2023-04-07 13.24 13.52 12.95 13.10 7.1M
2023-04-06 13.15 13.38 13.02 13.38 9.0M
2023-04-04 13.16 13.18 12.91 13.17 7.2M
2023-04-03 13.36 13.36 13.09 13.27 8.9M
2023-03-31 13.65 13.75 13.26 13.40 9.0M
2023-03-30 14.22 14.32 13.54 13.55 12.8M
2023-03-29 14.47 15.55 14.05 14.61 19.6M
2023-03-28 12.92 14.14 12.75 14.14 4.7M
2023-03-27 12.76 12.91 12.53 12.85 3.0M
2023-03-24 12.90 12.98 12.63 12.66 2.6M
2023-03-23 12.84 12.99 12.67 12.81 1.5M
2023-03-22 12.64 12.99 12.64 12.85 1.7M
2023-03-21 12.53 12.71 12.34 12.71 1.8M
2023-03-20 12.37 12.64 12.19 12.50 2.1M
2023-03-17 12.45 12.49 12.13 12.26 1.2M
2023-03-16 12.60 12.60 12.20 12.24 2.3M
2023-03-15 12.53 12.67 12.37 12.57 2.4M
2023-03-14 12.23 12.52 12.11 12.41 2.7M
2023-03-13 12.05 12.29 12.00 12.27 1.7M
2023-03-10 12.41 12.49 12.02 12.05 1.9M
2023-03-09 12.36 12.53 12.28 12.49 1.7M
2023-03-08 12.13 12.35 12.06 12.31 1.2M
2023-03-07 12.37 12.47 12.09 12.10 1.2M
2023-03-06 12.49 12.55 12.33 12.48 1.1M
2023-03-03 12.57 12.57 12.30 12.38 1.6M
2023-03-02 12.61 12.69 12.41 12.48 1.4M
2023-03-01 12.49 12.68 12.40 12.61 3.6M
2023-02-28 12.33 12.52 12.18 12.48 3.6M
2023-02-27 12.15 12.45 12.10 12.20 1.2M
2023-02-24 12.28 12.33 12.15 12.29 0.7M
2023-02-23 12.21 12.40 12.21 12.26 1.0M
2023-02-22 12.35 12.35 12.12 12.31 1.1M
2023-02-21 12.21 12.41 12.18 12.26 1.3M
2023-02-20 12.20 12.24 12.03 12.20 1.1M
2023-02-17 12.26 12.44 12.08 12.12 1.3M
2023-02-16 12.58 12.58 12.10 12.17 2.4M
2023-02-15 12.50 12.60 12.41 12.52 1.7M
2023-02-14 12.51 12.60 12.38 12.48 1.7M
2023-02-13 12.60 12.67 12.41 12.43 2.7M
2023-02-10 12.43 12.63 12.32 12.63 3.6M
2023-02-09 12.51 12.92 12.28 12.43 7.3M
2023-02-08 12.33 12.53 12.17 12.51 2.9M
2023-02-07 12.15 12.43 12.00 12.30 2.1M
2023-02-06 11.93 12.28 11.88 12.21 2.0M
2023-02-03 11.97 12.12 11.77 12.04 1.9M
2023-02-02 11.92 11.98 11.85 11.91 1.1M
2023-02-01 11.70 11.93 11.66 11.92 1.7M
2023-01-31 11.53 11.78 11.52 11.70 1.5M
2023-01-30 11.58 11.66 11.51 11.64 1.4M
2023-01-20 11.51 11.55 11.38 11.48 0.9M
2023-01-19 11.40 11.51 11.31 11.45 1.0M
2023-01-18 11.35 11.41 11.25 11.41 1.3M
2023-01-17 11.23 11.47 11.23 11.31 1.6M
2023-01-16 11.19 11.38 11.18 11.23 1.6M
2023-01-13 11.15 11.41 11.07 11.24 2.0M
2023-01-12 11.00 11.20 10.91 11.08 1.3M
2023-01-11 11.08 11.13 10.89 10.95 0.6M
2023-01-10 11.05 11.18 11.00 11.11 1.2M
2023-01-09 10.97 11.14 10.95 11.01 0.8M
2023-01-06 11.03 11.13 10.91 10.97 0.9M
2023-01-05 10.99 11.04 10.87 11.02 0.5M
2023-01-04 10.91 11.05 10.76 10.99 0.8M
2023-01-03 10.49 10.89 10.49 10.87 0.9M