Jiangsu Changshu Rural Commercial Bank Co Ltd (601128)

601128
🏛️ Chine →
6.95
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 5.83 5.86 5.76 5.81 24.4M
2023-12-28 5.75 5.86 5.74 5.84 23.1M
2023-12-27 5.73 5.76 5.67 5.74 21.9M
2023-12-26 5.79 5.82 5.74 5.75 10.6M
2023-12-25 5.85 5.86 5.76 5.79 13.9M
2023-12-22 5.90 5.94 5.83 5.86 18.7M
2023-12-21 5.89 5.94 5.81 5.90 18.1M
2023-12-20 5.94 5.96 5.87 5.89 15.7M
2023-12-19 6.00 6.02 5.86 5.93 31.8M
2023-12-18 6.06 6.07 5.96 6.00 19.6M
2023-12-15 6.12 6.15 6.06 6.06 15.1M
2023-12-14 6.17 6.18 6.12 6.13 11.6M
2023-12-13 6.21 6.22 6.15 6.15 12.8M
2023-12-12 6.16 6.22 6.15 6.21 10.6M
2023-12-11 6.10 6.20 6.05 6.18 19.7M
2023-12-08 6.14 6.18 6.08 6.13 23.7M
2023-12-07 6.10 6.16 6.06 6.14 17.5M
2023-12-06 6.10 6.14 6.02 6.10 15.2M
2023-12-05 6.15 6.16 6.09 6.10 13.3M
2023-12-04 6.22 6.23 6.13 6.15 19.5M
2023-12-01 6.17 6.22 6.16 6.22 17.0M
2023-11-30 6.16 6.20 6.13 6.16 18.8M
2023-11-29 6.23 6.24 6.12 6.15 21.6M
2023-11-28 6.29 6.30 6.22 6.23 21.5M
2023-11-27 6.35 6.37 6.26 6.29 24.7M
2023-11-24 6.31 6.36 6.29 6.35 19.3M
2023-11-23 6.26 6.33 6.24 6.31 24.5M
2023-11-22 6.27 6.32 6.25 6.26 19.0M
2023-11-21 6.31 6.36 6.27 6.28 24.8M
2023-11-20 6.28 6.35 6.26 6.33 14.9M
2023-11-17 6.30 6.32 6.26 6.27 21.6M
2023-11-16 6.32 6.35 6.30 6.32 14.9M
2023-11-15 6.38 6.39 6.32 6.35 23.4M
2023-11-14 6.33 6.40 6.29 6.36 28.4M
2023-11-13 6.40 6.41 6.32 6.36 31.4M
2023-11-10 6.46 6.52 6.37 6.40 29.3M
2023-11-09 6.46 6.52 6.44 6.48 28.6M
2023-11-08 6.51 6.54 6.40 6.46 33.9M
2023-11-07 6.56 6.57 6.51 6.53 22.3M
2023-11-06 6.63 6.66 6.55 6.56 29.6M
2023-11-03 6.69 6.71 6.60 6.60 25.3M
2023-11-02 6.75 6.83 6.66 6.67 19.8M
2023-11-01 6.73 6.76 6.69 6.75 15.2M
2023-10-31 6.69 6.74 6.64 6.69 16.2M
2023-10-30 6.82 6.82 6.59 6.69 34.0M
2023-10-27 6.72 6.89 6.72 6.82 36.4M
2023-10-26 6.56 6.73 6.56 6.70 18.9M
2023-10-25 6.62 6.66 6.46 6.60 22.6M
2023-10-24 6.50 6.53 6.43 6.48 20.5M
2023-10-23 6.64 6.69 6.44 6.48 24.9M
2023-10-20 6.66 6.69 6.57 6.68 12.7M
2023-10-19 6.71 6.73 6.62 6.66 15.6M
2023-10-18 6.71 6.77 6.69 6.73 12.2M
2023-10-17 6.73 6.76 6.71 6.73 8.5M
2023-10-16 6.75 6.78 6.68 6.74 20.1M
2023-10-13 6.72 6.80 6.66 6.79 23.7M
2023-10-12 6.72 6.81 6.67 6.76 21.2M
2023-10-11 6.72 6.82 6.64 6.64 19.2M
2023-10-10 6.66 6.73 6.63 6.70 16.2M
2023-10-09 6.66 6.71 6.59 6.67 19.4M
2023-09-28 6.69 6.72 6.65 6.66 19.9M
2023-09-27 6.78 6.78 6.65 6.66 27.2M
2023-09-26 6.75 6.84 6.70 6.73 20.2M
2023-09-25 6.74 6.82 6.72 6.76 30.1M
2023-09-22 6.81 6.82 6.66 6.76 29.2M
2023-09-21 6.91 6.92 6.76 6.78 21.9M
2023-09-20 6.85 6.93 6.80 6.89 25.0M
2023-09-19 6.76 6.89 6.76 6.85 26.6M
2023-09-18 6.71 6.83 6.65 6.79 32.5M
2023-09-15 6.64 6.73 6.61 6.69 28.3M
2023-09-14 6.54 6.66 6.53 6.62 23.6M
2023-09-13 6.52 6.60 6.48 6.54 18.7M
2023-09-12 6.51 6.55 6.47 6.51 19.2M
2023-09-11 6.56 6.59 6.50 6.51 19.1M
2023-09-08 6.58 6.63 6.54 6.55 8.4M
2023-09-07 6.53 6.67 6.52 6.57 19.0M
2023-09-06 6.53 6.58 6.51 6.54 8.7M
2023-09-05 6.59 6.61 6.51 6.55 11.3M
2023-09-04 6.55 6.68 6.53 6.61 25.5M
2023-09-01 6.43 6.59 6.43 6.55 23.4M
2023-08-31 6.45 6.56 6.43 6.45 22.8M
2023-08-30 6.60 6.61 6.45 6.46 35.1M
2023-08-29 6.75 6.75 6.50 6.66 38.5M
2023-08-28 7.07 7.11 6.73 6.75 55.0M
2023-08-25 6.51 6.71 6.48 6.68 43.5M
2023-08-24 6.53 6.57 6.45 6.50 19.7M
2023-08-23 6.52 6.63 6.51 6.54 16.6M
2023-08-22 6.51 6.56 6.47 6.54 19.5M
2023-08-21 6.66 6.68 6.51 6.53 27.1M
2023-08-18 6.54 6.74 6.52 6.66 49.2M
2023-08-17 6.55 6.55 6.46 6.52 17.8M
2023-08-16 6.52 6.59 6.47 6.56 19.4M
2023-08-15 6.43 6.58 6.42 6.55 32.5M
2023-08-14 6.42 6.47 6.38 6.41 17.0M
2023-08-11 6.52 6.57 6.45 6.46 16.8M
2023-08-10 6.52 6.56 6.50 6.54 10.1M
2023-08-09 6.46 6.57 6.46 6.55 13.6M
2023-08-08 6.51 6.52 6.46 6.49 11.8M
2023-08-07 6.57 6.57 6.48 6.51 13.8M
2023-08-04 6.58 6.66 6.54 6.57 24.6M
2023-08-03 6.46 6.56 6.42 6.56 26.3M
2023-08-02 6.48 6.49 6.39 6.47 27.1M
2023-08-01 6.52 6.57 6.46 6.49 24.4M
2023-07-31 6.46 6.55 6.45 6.53 46.2M
2023-07-28 6.23 6.47 6.22 6.44 51.1M
2023-07-27 6.23 6.29 6.21 6.26 17.0M
2023-07-26 6.22 6.25 6.20 6.23 14.8M
2023-07-25 6.16 6.23 6.15 6.22 29.1M
2023-07-24 6.18 6.18 6.09 6.12 18.9M
2023-07-21 6.19 6.21 6.16 6.19 11.3M
2023-07-20 6.23 6.23 6.18 6.19 7.9M
2023-07-19 6.15 6.22 6.14 6.20 12.6M
2023-07-18 6.16 6.17 6.12 6.16 7.6M
2023-07-17 6.17 6.19 6.11 6.16 10.9M
2023-07-14 6.20 6.22 6.17 6.18 7.3M
2023-07-13 6.19 6.22 6.18 6.20 11.4M
2023-07-12 6.18 6.23 6.16 6.16 13.6M
2023-07-11 6.18 6.23 6.13 6.20 23.7M
2023-07-10 6.23 6.25 6.12 6.17 25.1M
2023-07-07 6.17 6.24 6.16 6.23 18.5M
2023-07-06 6.19 6.22 6.16 6.17 13.8M
2023-07-05 6.20 6.21 6.16 6.19 8.2M
2023-07-04 6.30 6.30 6.18 6.21 16.2M
2023-07-03 6.19 6.32 6.18 6.29 25.6M
2023-06-30 6.08 6.25 6.07 6.20 22.8M
2023-06-29 6.12 6.12 6.05 6.09 11.6M
2023-06-28 6.10 6.14 6.08 6.12 9.3M
2023-06-27 6.05 6.14 6.00 6.11 16.1M
2023-06-26 6.08 6.08 5.99 6.03 20.6M
2023-06-21 6.16 6.19 6.09 6.09 20.1M
2023-06-20 6.14 6.22 6.10 6.16 21.3M
2023-06-19 6.24 6.25 6.11 6.15 29.1M
2023-06-16 6.28 6.32 6.18 6.24 33.2M
2023-06-15 6.31 6.35 6.26 6.28 19.4M
2023-06-14 6.42 6.42 6.26 6.28 20.7M
2023-06-13 6.34 6.44 6.34 6.40 12.8M
2023-06-12 6.34 6.36 6.29 6.36 13.3M
2023-06-09 6.36 6.38 6.31 6.34 19.2M
2023-06-08 6.24 6.39 6.21 6.37 34.0M
2023-06-07 6.19 6.26 6.18 6.20 13.2M
2023-06-06 6.26 6.29 6.18 6.21 21.8M
2023-06-05 6.22 6.30 6.19 6.26 28.5M
2023-06-02 6.37 6.44 6.36 6.41 33.2M
2023-06-01 6.44 6.48 6.37 6.39 29.6M
2023-05-31 6.51 6.55 6.44 6.45 18.1M
2023-05-30 6.56 6.57 6.44 6.55 22.8M
2023-05-29 6.56 6.61 6.52 6.57 21.7M
2023-05-26 6.54 6.56 6.50 6.55 13.2M
2023-05-25 6.61 6.62 6.47 6.53 31.2M
2023-05-24 6.66 6.70 6.62 6.63 19.8M
2023-05-23 6.73 6.76 6.66 6.67 17.3M
2023-05-22 6.74 6.76 6.70 6.73 13.0M
2023-05-19 6.74 6.76 6.69 6.72 18.4M
2023-05-18 6.80 6.86 6.73 6.76 29.2M
2023-05-17 6.83 6.87 6.77 6.79 16.5M
2023-05-16 6.85 6.95 6.82 6.85 15.8M
2023-05-15 6.82 6.88 6.69 6.88 32.0M
2023-05-12 6.84 6.92 6.78 6.85 23.2M
2023-05-11 6.85 6.88 6.76 6.83 27.2M
2023-05-10 7.05 7.06 6.79 6.81 56.7M
2023-05-09 7.22 7.29 7.06 7.10 60.1M
2023-05-08 7.08 7.25 7.00 7.18 62.2M
2023-05-05 7.17 7.28 7.01 7.06 34.8M
2023-05-04 7.06 7.22 6.96 7.18 33.9M
2023-04-28 7.07 7.16 7.04 7.10 16.9M
2023-04-27 7.02 7.10 6.96 7.07 24.7M
2023-04-26 7.12 7.12 6.89 7.02 34.4M
2023-04-25 7.02 7.17 7.01 7.16 33.1M
2023-04-24 7.09 7.15 6.98 7.02 28.2M
2023-04-21 7.13 7.23 7.05 7.06 30.8M
2023-04-20 7.17 7.17 7.01 7.13 28.5M
2023-04-19 7.16 7.26 7.14 7.15 30.8M
2023-04-18 7.01 7.22 7.01 7.16 41.2M
2023-04-17 6.96 7.13 6.91 7.05 48.6M
2023-04-14 6.96 7.00 6.86 6.97 29.0M
2023-04-13 6.89 7.00 6.84 6.96 27.1M
2023-04-12 6.93 6.97 6.86 6.89 22.2M
2023-04-11 6.87 6.96 6.81 6.93 34.2M
2023-04-10 6.78 6.96 6.68 6.91 53.9M
2023-04-07 6.77 6.77 6.71 6.72 16.1M
2023-04-06 6.77 6.81 6.70 6.76 24.0M
2023-04-04 6.80 6.84 6.75 6.81 15.9M
2023-04-03 6.78 6.90 6.76 6.82 28.8M
2023-03-31 6.94 6.94 6.75 6.77 32.1M
2023-03-30 6.71 6.98 6.66 6.96 40.9M
2023-03-29 6.70 6.77 6.66 6.68 18.3M
2023-03-28 6.64 6.76 6.64 6.69 32.8M
2023-03-27 6.67 6.76 6.58 6.61 33.6M
2023-03-24 6.80 6.80 6.65 6.66 37.3M
2023-03-23 6.78 6.91 6.73 6.80 20.1M
2023-03-22 6.82 6.88 6.76 6.80 18.2M
2023-03-21 6.76 6.85 6.73 6.79 26.5M
2023-03-20 6.75 6.94 6.73 6.76 28.5M
2023-03-17 6.83 6.86 6.69 6.72 26.8M
2023-03-16 6.86 6.90 6.75 6.79 24.7M
2023-03-15 6.86 6.96 6.86 6.89 19.7M
2023-03-14 6.91 7.03 6.80 6.82 32.4M
2023-03-13 6.90 6.98 6.88 6.96 21.7M
2023-03-10 7.05 7.06 6.91 6.93 21.2M
2023-03-09 7.10 7.19 7.06 7.09 13.7M
2023-03-08 7.05 7.13 6.98 7.06 16.4M
2023-03-07 7.16 7.27 7.06 7.07 19.9M
2023-03-06 7.25 7.35 7.16 7.17 18.3M
2023-03-03 7.17 7.29 7.13 7.23 26.2M
2023-03-02 7.12 7.18 7.06 7.16 13.6M
2023-03-01 7.01 7.16 6.98 7.12 23.0M
2023-02-28 7.00 7.04 6.94 7.01 19.9M
2023-02-27 7.06 7.07 6.96 6.99 17.9M
2023-02-24 7.08 7.08 7.00 7.07 16.9M
2023-02-23 7.14 7.17 7.04 7.08 18.1M
2023-02-22 7.13 7.16 7.07 7.15 16.5M
2023-02-21 7.17 7.21 7.06 7.17 24.2M
2023-02-20 7.11 7.20 7.05 7.15 22.2M
2023-02-17 7.04 7.14 7.01 7.08 22.3M
2023-02-16 7.16 7.22 7.01 7.06 29.9M
2023-02-15 7.14 7.23 7.07 7.16 29.6M
2023-02-14 7.11 7.20 7.08 7.16 35.9M
2023-02-13 7.08 7.14 6.99 7.07 51.3M
2023-02-10 6.95 7.15 6.92 7.12 76.6M
2023-02-09 6.61 7.00 6.60 6.96 102.4M
2023-02-08 6.65 6.69 6.60 6.61 22.9M
2023-02-07 6.59 6.68 6.57 6.68 42.3M
2023-02-06 6.56 6.58 6.52 6.57 21.9M
2023-02-03 6.62 6.64 6.56 6.58 22.4M
2023-02-02 6.69 6.70 6.62 6.64 24.9M
2023-02-01 6.71 6.71 6.65 6.68 33.8M
2023-01-31 6.77 6.77 6.69 6.71 26.1M
2023-01-30 6.80 6.85 6.75 6.75 32.9M
2023-01-20 6.73 6.77 6.71 6.76 25.0M
2023-01-19 6.80 6.83 6.71 6.72 35.6M
2023-01-18 6.77 6.89 6.76 6.85 34.1M
2023-01-17 6.72 6.82 6.70 6.79 35.1M
2023-01-16 6.84 6.89 6.71 6.72 70.4M
2023-01-13 6.79 6.85 6.72 6.83 25.1M
2023-01-12 6.86 6.88 6.73 6.76 33.6M
2023-01-11 6.82 6.90 6.77 6.86 31.5M
2023-01-10 6.87 6.89 6.77 6.82 19.8M
2023-01-09 6.96 6.96 6.86 6.86 16.9M
2023-01-06 7.02 7.02 6.87 6.94 25.6M
2023-01-05 7.01 7.05 6.93 7.02 28.3M
2023-01-04 7.00 7.04 6.93 7.01 26.0M
2023-01-03 6.86 7.00 6.83 6.97 32.8M