Jiangsu Beiren Robot System Co Ltd (688218)

688218
🏛️ Chine →
26.69
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 21.80 21.80 20.62 20.71 5.1M
2024-12-30 21.70 21.97 20.98 21.54 4.7M
2024-12-27 22.51 22.53 21.73 21.78 6.3M
2024-12-26 22.07 22.75 21.65 22.38 6.2M
2024-12-25 23.10 23.25 21.44 21.85 9.4M
2024-12-24 22.98 23.30 22.60 23.14 5.7M
2024-12-23 23.83 23.84 22.50 22.56 7.7M
2024-12-20 22.98 24.52 22.91 23.94 9.7M
2024-12-19 22.67 23.55 22.55 23.08 9.3M
2024-12-18 23.30 23.36 22.42 22.96 8.2M
2024-12-17 24.88 25.08 22.71 23.06 13.8M
2024-12-16 25.80 26.56 24.80 25.11 8.7M
2024-12-13 25.91 26.85 25.50 25.74 11.0M
2024-12-12 28.40 28.40 25.80 26.06 16.0M
2024-12-11 29.21 29.44 27.73 28.42 13.9M
2024-12-10 27.78 30.19 27.50 30.04 22.1M
2024-12-09 27.35 29.50 26.98 27.44 16.8M
2024-12-06 28.50 29.50 27.01 28.31 21.1M
2024-12-05 27.49 31.63 27.28 29.62 24.1M
2024-12-04 25.27 29.98 25.05 28.18 22.2M
2024-12-03 24.85 26.40 24.60 25.80 13.0M
2024-12-02 25.00 27.98 24.52 25.20 19.2M
2024-11-29 22.03 26.20 22.03 25.00 17.7M
2024-11-28 22.13 23.50 22.08 22.23 8.8M
2024-11-27 21.98 22.50 21.18 22.38 9.0M
2024-11-26 24.07 24.93 21.51 22.15 13.9M
2024-11-25 23.60 26.19 23.60 25.18 14.2M
2024-11-22 21.88 26.59 21.44 23.90 17.9M
2024-11-21 22.86 22.86 21.42 22.20 14.6M
2024-11-20 20.98 23.51 20.96 23.35 19.4M
2024-11-19 18.60 21.99 18.60 21.58 18.8M
2024-11-18 18.33 20.33 18.30 18.88 7.5M
2024-11-15 18.76 18.94 18.29 18.30 3.0M
2024-11-14 19.35 19.65 18.63 18.76 3.4M
2024-11-13 19.35 19.69 19.00 19.56 4.3M
2024-11-12 20.50 20.52 19.31 19.67 7.8M
2024-11-11 19.05 20.30 19.00 20.20 8.7M
2024-11-08 19.53 20.18 19.07 19.34 8.9M
2024-11-07 19.56 19.78 18.69 19.32 8.1M
2024-11-06 19.00 19.69 18.78 19.20 9.8M
2024-11-05 19.00 19.35 18.35 18.95 10.6M
2024-11-04 17.16 19.00 17.16 19.00 10.8M
2024-11-01 16.68 17.89 16.60 16.94 6.7M
2024-10-31 16.45 16.87 15.82 16.85 6.0M
2024-10-30 17.13 17.34 16.65 16.84 3.0M
2024-10-29 17.70 17.92 17.01 17.12 4.2M
2024-10-28 17.61 17.70 17.41 17.66 3.2M
2024-10-25 17.24 17.78 17.24 17.63 3.9M
2024-10-24 17.43 17.66 17.15 17.28 2.9M
2024-10-23 17.66 18.30 17.24 17.55 6.6M
2024-10-22 16.98 17.98 16.55 17.56 8.4M
2024-10-21 16.55 17.12 16.42 16.70 5.8M
2024-10-18 15.88 16.86 15.75 16.52 5.5M
2024-10-17 16.00 16.22 15.79 15.79 2.3M
2024-10-16 16.12 16.29 15.81 15.94 2.8M
2024-10-15 16.51 16.99 16.29 16.29 3.3M
2024-10-14 16.58 16.88 15.90 16.76 4.1M
2024-10-11 16.90 17.48 16.36 16.55 4.9M
2024-10-10 17.21 17.45 16.50 16.91 4.5M
2024-10-09 18.61 18.61 16.80 16.80 7.4M
2024-10-08 20.09 20.66 16.68 19.20 11.3M
2024-09-30 16.03 17.49 15.52 17.30 7.6M
2024-09-27 14.43 15.63 14.40 15.34 3.3M
2024-09-26 13.30 14.44 13.30 14.35 4.0M
2024-09-25 13.24 13.79 13.24 13.40 2.4M
2024-09-24 12.73 13.22 12.58 13.14 2.2M
2024-09-23 12.70 12.85 12.53 12.67 0.8M
2024-09-20 12.80 12.99 12.68 12.70 1.0M
2024-09-19 12.73 13.08 12.61 12.88 1.3M
2024-09-18 12.98 12.98 12.44 12.72 1.5M
2024-09-13 13.35 13.47 12.78 12.88 1.5M
2024-09-12 13.52 13.70 13.38 13.42 0.6M
2024-09-11 13.53 13.66 13.39 13.55 0.7M
2024-09-10 13.25 13.60 13.15 13.53 1.1M
2024-09-09 13.19 13.48 13.12 13.32 1.1M
2024-09-06 13.68 13.79 13.35 13.35 1.1M
2024-09-05 13.50 13.90 13.50 13.74 1.4M
2024-09-04 13.59 13.66 13.32 13.50 2.1M
2024-09-03 13.80 14.16 13.69 13.72 2.6M
2024-09-02 14.68 14.75 13.97 13.99 4.1M
2024-08-30 14.76 15.37 14.76 15.20 2.2M
2024-08-29 14.36 15.05 14.35 14.89 1.3M
2024-08-28 14.28 14.70 14.28 14.50 0.9M
2024-08-27 14.62 14.76 14.28 14.39 0.8M
2024-08-26 14.18 14.71 14.18 14.65 1.3M
2024-08-23 14.58 14.73 14.17 14.33 1.5M
2024-08-22 15.36 15.36 14.61 14.66 1.7M
2024-08-21 15.08 15.55 15.04 15.36 1.6M
2024-08-20 15.26 15.30 14.95 15.07 1.0M
2024-08-19 15.59 15.63 15.25 15.32 1.2M
2024-08-16 15.37 15.68 15.37 15.39 1.0M
2024-08-15 15.10 15.50 15.05 15.38 1.4M
2024-08-14 15.41 15.46 15.16 15.18 0.8M
2024-08-13 15.31 15.58 15.16 15.46 1.1M
2024-08-12 15.40 15.47 15.22 15.30 0.9M
2024-08-09 15.65 15.78 15.51 15.53 1.0M
2024-08-08 15.75 15.82 15.22 15.45 1.6M
2024-08-07 16.12 16.22 15.83 15.84 1.4M
2024-08-06 15.90 16.17 15.75 16.08 1.8M
2024-08-05 15.75 16.18 15.57 15.80 2.8M
2024-08-02 16.16 16.34 15.83 15.90 2.0M
2024-08-01 16.31 16.75 16.26 16.32 3.2M
2024-07-31 15.49 16.42 15.41 16.27 3.8M
2024-07-30 15.40 15.65 15.00 15.38 1.8M
2024-07-29 15.55 15.68 15.31 15.36 1.7M
2024-07-26 15.15 15.72 15.15 15.56 2.0M
2024-07-25 14.80 15.33 14.73 15.19 1.7M
2024-07-24 15.37 15.49 14.95 14.95 2.0M
2024-07-23 15.49 16.10 15.47 15.47 3.4M
2024-07-22 15.43 15.58 15.24 15.44 1.6M
2024-07-19 15.39 15.54 15.01 15.31 1.4M
2024-07-18 15.15 15.34 14.70 15.16 1.6M
2024-07-17 15.33 15.54 15.11 15.26 1.7M
2024-07-16 15.13 15.49 14.86 15.40 1.9M
2024-07-15 15.45 15.65 15.09 15.13 1.9M
2024-07-12 16.01 16.13 15.70 15.71 1.7M
2024-07-11 15.65 16.14 15.52 16.10 2.3M
2024-07-10 15.40 15.65 15.21 15.28 2.1M
2024-07-09 15.01 15.42 14.53 15.41 3.0M
2024-07-08 15.36 15.49 14.92 14.98 2.1M
2024-07-05 15.80 15.86 15.23 15.64 3.2M
2024-07-04 16.50 16.78 15.77 15.80 2.3M
2024-07-03 16.92 17.07 16.21 16.43 2.0M
2024-07-02 17.31 17.49 16.83 16.92 1.6M
2024-07-01 17.65 17.65 17.03 17.41 1.7M
2024-06-28 17.52 17.86 17.40 17.61 1.6M
2024-06-27 17.92 18.09 17.51 17.52 1.2M
2024-06-26 17.30 17.85 17.10 17.85 1.7M
2024-06-25 17.29 17.56 17.16 17.29 1.7M
2024-06-24 17.65 18.09 17.20 17.29 2.6M
2024-06-21 17.88 18.07 17.50 17.85 1.5M
2024-06-20 18.24 18.60 18.05 18.08 2.8M
2024-06-19 18.28 18.44 17.98 18.04 1.5M
2024-06-18 18.03 18.39 17.92 18.25 1.8M
2024-06-17 17.63 18.09 17.57 17.98 2.3M
2024-06-14 18.16 18.22 17.70 17.88 2.5M
2024-06-13 17.81 18.53 17.50 18.27 4.1M
2024-06-12 18.04 18.50 17.85 17.86 3.0M
2024-06-11 17.60 17.98 16.91 17.91 2.5M
2024-06-07 17.77 18.04 17.30 17.72 3.7M
2024-06-06 20.01 20.01 17.16 17.50 8.7M
2024-06-05 19.58 20.18 19.25 20.14 3.2M
2024-06-04 20.42 20.42 19.28 19.72 3.4M
2024-06-03 20.99 21.19 20.50 20.77 3.2M
2024-05-31 20.15 21.63 20.15 20.86 5.0M
2024-05-30 20.80 20.98 20.33 20.45 3.0M
2024-05-29 20.42 21.03 20.15 20.74 4.3M
2024-05-28 20.55 20.74 20.23 20.57 3.5M
2024-05-27 19.43 20.74 19.43 20.64 5.3M
2024-05-24 19.76 20.12 19.20 19.50 4.2M
2024-05-23 19.50 19.74 19.10 19.32 3.1M
2024-05-22 19.34 19.59 19.10 19.31 2.0M
2024-05-21 19.58 19.62 19.10 19.46 2.2M
2024-05-20 19.62 19.87 19.41 19.51 4.2M
2024-05-17 19.74 20.18 19.50 19.88 3.6M
2024-05-16 20.62 20.89 19.72 19.88 5.3M
2024-05-15 20.31 21.24 20.15 20.88 6.9M
2024-05-14 20.71 20.84 20.22 20.34 3.6M
2024-05-13 19.50 21.00 19.50 20.61 7.5M
2024-05-10 19.51 20.08 19.38 19.60 4.5M
2024-05-09 18.85 19.55 18.85 19.49 3.6M
2024-05-08 19.17 19.17 18.73 18.86 1.9M
2024-05-07 19.27 19.27 18.91 19.18 2.5M
2024-05-06 19.29 19.49 19.06 19.28 3.3M
2024-04-30 19.41 19.76 18.74 19.09 5.0M
2024-04-29 19.51 20.05 19.40 19.80 4.5M
2024-04-26 18.40 19.22 18.30 19.09 3.7M
2024-04-25 18.79 18.79 18.41 18.43 2.1M
2024-04-24 18.69 18.95 18.58 18.77 2.8M
2024-04-23 18.28 18.87 18.22 18.68 3.8M
2024-04-22 17.71 18.59 17.38 18.21 2.7M
2024-04-19 18.21 18.45 17.73 17.89 2.2M
2024-04-18 17.85 18.86 17.50 18.23 3.2M
2024-04-17 16.88 17.96 16.82 17.91 2.8M
2024-04-16 17.62 17.75 16.52 16.56 3.3M
2024-04-15 18.08 18.26 17.35 17.54 3.2M
2024-04-12 18.15 18.46 17.96 18.11 1.7M
2024-04-11 18.21 18.65 17.97 18.12 1.7M
2024-04-10 18.90 19.26 18.18 18.28 2.5M
2024-04-09 18.71 19.03 18.41 18.67 2.4M
2024-04-08 18.40 18.82 18.15 18.20 2.2M
2024-04-03 19.09 19.09 18.38 18.81 2.0M
2024-04-02 19.24 19.38 18.91 19.09 2.3M
2024-04-01 18.74 19.45 18.74 19.24 3.5M
2024-03-29 18.08 18.51 18.01 18.51 2.2M
2024-03-28 17.54 18.53 17.54 18.13 3.2M
2024-03-27 18.23 18.23 17.54 17.54 2.8M
2024-03-26 18.20 18.48 17.78 18.22 3.1M
2024-03-25 18.99 19.05 18.17 18.19 3.3M
2024-03-22 19.42 19.43 18.81 19.09 3.1M
2024-03-21 19.49 19.62 19.14 19.40 3.6M
2024-03-20 19.41 19.72 19.30 19.50 2.8M
2024-03-19 19.81 20.01 19.41 19.43 4.3M
2024-03-18 19.68 20.14 19.40 19.95 6.4M
2024-03-15 18.97 19.86 18.50 19.74 6.9M
2024-03-14 19.18 19.56 18.63 19.02 4.1M
2024-03-13 19.30 19.30 18.80 19.06 4.3M
2024-03-12 19.12 19.58 19.00 19.15 6.2M
2024-03-11 18.90 18.94 18.37 18.89 4.9M
2024-03-08 18.30 18.97 17.93 18.87 6.2M
2024-03-07 18.90 19.59 18.21 18.49 7.2M
2024-03-06 17.62 18.98 17.62 18.55 7.5M
2024-03-05 18.24 18.28 17.60 17.76 4.6M
2024-03-04 18.60 18.67 17.93 18.40 5.2M
2024-03-01 18.49 18.96 18.13 18.68 6.2M
2024-02-29 17.30 18.35 17.30 18.34 6.1M
2024-02-28 18.77 18.99 17.16 17.18 8.0M
2024-02-27 18.55 19.12 18.22 18.77 8.3M
2024-02-26 18.05 19.78 18.01 18.39 10.9M
2024-02-23 16.42 17.10 16.21 16.98 4.5M
2024-02-22 15.75 16.38 15.68 16.38 4.2M
2024-02-21 15.52 16.28 15.46 15.80 4.5M
2024-02-20 15.56 15.97 15.38 15.75 3.4M
2024-02-19 15.52 16.10 15.26 15.77 5.0M
2024-02-08 14.19 15.40 14.19 15.30 5.0M
2024-02-07 14.44 15.05 13.75 14.15 5.1M
2024-02-06 13.30 14.85 12.40 14.52 5.4M
2024-02-05 15.34 15.34 13.72 13.82 5.5M
2024-02-02 15.80 16.20 14.72 15.53 4.2M
2024-02-01 15.10 16.05 14.91 15.70 3.8M
2024-01-31 16.13 16.34 15.20 15.34 3.4M
2024-01-30 16.43 16.88 16.15 16.34 2.4M
2024-01-29 17.05 17.23 16.34 16.46 2.8M
2024-01-26 17.33 17.59 16.95 17.00 4.9M
2024-01-25 16.85 17.98 16.54 17.52 7.6M
2024-01-24 15.70 15.79 14.96 15.70 2.9M
2024-01-23 15.59 15.96 15.26 15.46 2.8M
2024-01-22 16.99 16.99 15.51 15.74 2.7M
2024-01-19 17.27 17.44 16.73 16.84 1.9M
2024-01-18 17.11 17.37 16.54 17.20 2.9M
2024-01-17 17.75 17.81 17.20 17.20 1.9M
2024-01-16 17.79 18.03 17.44 17.78 2.6M
2024-01-15 18.31 18.42 17.64 17.87 3.2M
2024-01-12 18.60 18.86 18.25 18.31 2.1M
2024-01-11 18.30 18.68 18.16 18.62 2.2M
2024-01-10 18.82 18.86 18.22 18.23 2.6M
2024-01-09 18.17 19.12 18.14 18.82 3.6M
2024-01-08 18.66 18.85 18.14 18.14 2.0M
2024-01-05 19.26 19.34 18.50 18.66 2.6M
2024-01-04 18.95 19.30 18.62 19.13 2.6M
2024-01-03 19.35 19.43 18.75 18.96 3.2M
2024-01-02 19.80 19.89 19.40 19.44 2.7M