Jiangsu Beiren Robot System Co Ltd (688218)

688218
🏛️ Chine →
26.69
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 15.22 15.34 15.08 15.13 0.9M
2021-12-30 15.10 15.26 15.03 15.16 1.4M
2021-12-29 15.02 15.29 14.85 15.13 1.9M
2021-12-28 14.40 15.47 14.40 15.12 3.7M
2021-12-27 14.53 14.53 14.19 14.41 0.6M
2021-12-24 14.90 14.90 14.29 14.30 1.2M
2021-12-23 14.82 14.86 14.70 14.72 0.6M
2021-12-22 14.91 15.03 14.80 14.86 0.6M
2021-12-21 14.68 14.92 14.68 14.89 0.7M
2021-12-20 14.80 14.95 14.68 14.73 0.8M
2021-12-17 15.01 15.05 14.78 14.85 0.9M
2021-12-16 14.49 15.04 14.49 14.99 1.1M
2021-12-15 14.61 14.71 14.55 14.63 0.6M
2021-12-14 14.55 14.67 14.39 14.65 0.7M
2021-12-13 14.58 14.63 14.41 14.49 0.8M
2021-12-10 14.43 14.69 14.36 14.46 0.9M
2021-12-09 14.49 14.54 14.33 14.44 0.8M
2021-12-08 14.49 14.56 14.35 14.41 0.5M
2021-12-07 14.88 14.88 14.25 14.40 1.2M
2021-12-06 15.25 15.36 14.63 14.72 1.5M
2021-12-03 15.59 15.68 15.24 15.24 0.9M
2021-12-02 15.40 15.75 15.37 15.58 1.9M
2021-12-01 15.20 15.68 15.13 15.59 1.5M
2021-11-30 14.80 15.49 14.80 15.25 1.1M
2021-11-29 15.00 15.08 14.67 14.90 0.8M
2021-11-26 15.33 15.40 15.00 15.09 1.1M
2021-11-25 15.36 15.55 15.20 15.50 1.1M
2021-11-24 15.32 15.41 15.12 15.36 0.8M
2021-11-23 15.40 15.45 15.13 15.37 0.6M
2021-11-22 15.50 15.50 15.20 15.32 0.7M
2021-11-19 15.30 15.52 15.05 15.35 0.9M
2021-11-18 15.55 15.55 15.02 15.06 0.9M
2021-11-17 15.13 15.50 15.03 15.48 1.1M
2021-11-16 15.29 15.45 15.08 15.09 0.9M
2021-11-15 14.82 15.42 14.61 15.31 1.5M
2021-11-12 14.75 14.96 14.67 14.88 0.6M
2021-11-11 14.45 14.98 14.45 14.87 0.8M
2021-11-10 14.59 14.73 14.18 14.73 0.9M
2021-11-09 14.28 14.73 14.05 14.59 1.4M
2021-11-08 14.04 14.40 13.82 14.28 1.1M
2021-11-05 14.08 14.23 13.83 14.04 1.0M
2021-11-04 13.45 14.04 13.45 13.99 1.1M
2021-11-03 13.37 13.76 13.37 13.58 0.7M
2021-11-02 13.57 13.80 13.30 13.35 0.9M
2021-11-01 13.10 13.70 13.10 13.57 1.3M
2021-10-29 12.74 13.25 12.70 13.10 0.8M
2021-10-28 12.85 12.91 12.59 12.70 0.6M
2021-10-27 13.36 13.42 12.84 12.90 1.0M
2021-10-26 13.40 13.54 13.27 13.32 0.8M
2021-10-25 14.19 14.19 13.32 13.44 2.0M
2021-10-22 14.38 14.38 14.20 14.23 0.6M
2021-10-21 14.42 14.48 14.22 14.30 0.6M
2021-10-20 14.57 14.57 14.39 14.42 0.3M
2021-10-19 14.60 14.64 14.50 14.52 0.4M
2021-10-18 14.48 14.58 14.26 14.53 0.4M
2021-10-15 14.65 14.80 14.43 14.46 0.5M
2021-10-14 14.55 14.83 14.55 14.73 0.5M
2021-10-13 14.67 14.69 14.49 14.66 0.3M
2021-10-12 14.59 14.74 14.38 14.61 0.9M
2021-10-11 14.61 14.65 14.43 14.59 0.5M
2021-10-08 14.40 14.62 14.40 14.58 0.9M
2021-09-30 14.26 14.45 14.25 14.40 0.8M
2021-09-29 14.44 14.53 14.21 14.25 0.8M
2021-09-28 14.36 14.53 14.34 14.51 0.7M
2021-09-27 14.85 14.89 14.29 14.37 1.1M
2021-09-24 15.17 15.17 14.75 14.79 1.2M
2021-09-23 15.10 15.25 15.01 15.17 0.8M
2021-09-22 15.11 15.11 14.91 14.99 0.8M
2021-09-17 15.25 15.31 14.97 15.22 1.1M
2021-09-16 15.44 15.54 15.26 15.26 0.9M
2021-09-15 15.40 15.50 15.27 15.44 0.7M
2021-09-14 15.55 15.68 15.40 15.40 1.4M
2021-09-13 15.80 15.80 15.42 15.59 1.2M
2021-09-10 15.84 15.85 15.50 15.76 1.3M
2021-09-09 15.98 16.00 15.73 15.82 1.3M
2021-09-08 15.94 16.05 15.86 15.97 1.1M
2021-09-07 15.99 16.03 15.72 15.95 1.4M
2021-09-06 15.75 16.12 15.61 15.98 1.7M
2021-09-03 15.56 15.83 15.43 15.70 1.5M
2021-09-02 15.69 15.70 15.41 15.56 1.5M
2021-09-01 15.73 15.88 15.18 15.65 2.3M
2021-08-31 16.50 16.58 15.62 15.75 3.4M
2021-08-30 17.11 17.38 16.70 16.93 1.5M
2021-08-27 17.33 17.38 16.80 16.94 1.6M
2021-08-26 17.81 18.07 17.21 17.34 2.2M
2021-08-25 18.06 18.28 17.80 17.96 2.5M
2021-08-24 18.12 19.30 18.00 18.20 4.5M
2021-08-23 16.77 18.35 16.74 18.13 4.0M
2021-08-20 16.80 16.88 16.33 16.68 1.2M
2021-08-19 17.08 17.25 16.53 16.75 1.7M
2021-08-18 17.23 17.33 17.02 17.08 1.2M
2021-08-17 18.10 18.29 17.01 17.04 2.3M
2021-08-16 18.19 18.39 17.89 18.10 1.3M
2021-08-13 18.30 18.38 17.82 18.04 1.2M
2021-08-12 18.40 18.46 17.98 18.18 1.9M
2021-08-11 18.60 18.78 18.33 18.48 1.2M
2021-08-10 18.41 19.06 18.26 18.78 1.9M
2021-08-09 18.30 18.63 18.09 18.45 1.4M
2021-08-06 18.58 18.58 17.93 18.33 1.9M
2021-08-05 18.98 19.18 18.29 18.41 2.2M
2021-08-04 18.53 19.28 18.46 19.09 3.0M
2021-08-03 19.25 19.73 18.41 18.56 4.3M
2021-08-02 18.90 20.27 18.35 19.50 5.5M
2021-07-30 18.05 19.30 17.86 18.63 4.3M
2021-07-29 17.20 18.24 17.10 18.00 3.2M
2021-07-28 17.65 17.99 16.26 17.00 2.9M
2021-07-27 17.48 18.60 17.21 17.88 4.5M
2021-07-26 16.85 17.63 16.85 17.38 2.1M
2021-07-23 17.02 17.49 17.00 17.07 2.0M
2021-07-22 16.43 17.24 16.42 17.16 1.9M
2021-07-21 16.06 16.51 16.06 16.43 1.0M
2021-07-20 15.78 16.22 15.71 16.20 0.8M
2021-07-19 16.18 16.18 15.67 15.86 1.1M
2021-07-16 16.41 16.58 16.11 16.18 0.7M
2021-07-15 16.71 16.83 16.10 16.38 1.1M
2021-07-14 17.06 17.08 16.74 16.76 0.8M
2021-07-13 17.00 17.15 16.73 17.11 1.3M
2021-07-12 16.52 16.96 16.48 16.96 1.4M
2021-07-09 16.58 16.69 16.29 16.39 1.0M
2021-07-08 16.48 16.87 16.26 16.56 1.7M
2021-07-07 16.05 16.50 15.94 16.35 1.5M
2021-07-06 16.60 16.60 15.91 16.10 2.4M
2021-07-05 16.51 16.99 16.51 16.88 1.1M
2021-07-02 16.41 16.79 16.40 16.73 1.5M
2021-07-01 17.81 18.08 16.57 16.64 2.8M
2021-06-30 16.62 17.34 16.56 17.32 2.6M
2021-06-29 17.01 17.04 16.45 16.66 1.7M
2021-06-28 16.03 17.29 16.00 16.94 2.9M
2021-06-25 16.30 16.42 15.96 16.12 1.1M
2021-06-24 16.14 16.41 16.10 16.34 1.0M
2021-06-23 16.13 16.33 15.90 16.21 1.0M
2021-06-22 16.30 16.45 16.08 16.15 1.3M
2021-06-21 15.75 16.35 15.75 16.30 1.4M
2021-06-18 15.70 15.95 15.56 15.93 0.8M
2021-06-17 15.60 15.71 15.35 15.68 0.9M
2021-06-16 15.63 15.79 15.52 15.55 0.7M
2021-06-15 15.85 15.90 15.54 15.69 1.0M
2021-06-11 16.05 16.28 15.72 15.74 1.5M
2021-06-10 15.65 16.09 15.59 16.03 1.2M
2021-06-09 15.80 15.86 15.56 15.69 0.8M
2021-06-08 16.15 16.15 15.71 15.76 0.8M
2021-06-07 15.95 16.17 15.84 16.00 0.8M
2021-06-04 15.73 16.30 15.73 16.02 1.2M
2021-06-03 16.54 16.82 16.06 16.17 1.7M
2021-06-02 16.45 17.19 16.01 16.54 3.0M
2021-06-01 16.03 16.60 15.89 16.40 2.3M
2021-05-31 15.35 15.99 15.20 15.96 1.6M
2021-05-28 15.70 15.77 15.31 15.35 1.2M
2021-05-27 15.75 16.24 15.44 15.70 1.9M
2021-05-26 15.31 15.65 15.22 15.51 1.1M
2021-05-25 15.17 15.49 15.17 15.38 1.1M
2021-05-24 14.94 15.32 14.77 15.19 0.8M
2021-05-21 14.90 14.93 14.75 14.83 0.3M
2021-05-20 15.00 15.08 14.79 14.83 0.6M
2021-05-19 15.10 15.17 14.95 15.08 0.5M
2021-05-18 15.15 15.19 14.95 15.08 0.4M
2021-05-17 15.38 15.38 14.91 15.07 0.7M
2021-05-14 14.79 15.29 14.77 15.18 0.7M
2021-05-13 14.68 15.01 14.68 14.79 0.5M
2021-05-12 14.76 14.88 14.63 14.79 0.5M
2021-05-11 14.50 14.79 14.43 14.76 0.4M
2021-05-10 14.50 14.55 14.35 14.51 0.5M
2021-05-07 14.76 14.77 14.49 14.51 0.4M
2021-05-06 14.60 14.85 14.55 14.61 0.5M
2021-04-30 15.01 15.03 14.44 14.60 0.8M
2021-04-29 14.86 15.46 14.83 14.97 1.0M
2021-04-28 15.06 15.10 14.85 14.86 0.6M
2021-04-27 15.15 15.36 14.89 15.10 0.5M
2021-04-26 15.10 15.38 15.03 15.19 0.5M
2021-04-23 15.19 15.41 15.08 15.10 0.5M
2021-04-22 15.35 15.54 15.11 15.36 0.6M
2021-04-21 15.61 15.63 15.30 15.35 0.7M
2021-04-20 15.59 16.00 15.47 15.65 1.6M
2021-04-19 15.25 15.78 15.24 15.60 1.3M
2021-04-16 14.88 15.28 14.88 15.16 0.7M
2021-04-15 14.55 15.02 14.50 14.93 0.9M
2021-04-14 14.48 14.59 14.38 14.57 0.4M
2021-04-13 14.96 14.96 14.38 14.49 0.6M
2021-04-12 15.03 15.03 14.56 14.75 0.4M
2021-04-09 14.98 15.07 14.90 15.01 0.5M
2021-04-08 15.13 15.16 15.00 15.01 0.7M
2021-04-07 15.02 15.13 14.97 15.08 0.4M
2021-04-06 15.11 15.15 14.91 15.02 0.6M
2021-04-02 14.75 15.09 14.71 15.02 0.6M
2021-04-01 14.75 14.80 14.67 14.77 0.4M
2021-03-31 14.92 14.92 14.68 14.76 0.4M
2021-03-30 15.02 15.06 14.75 14.84 0.5M
2021-03-29 15.06 15.19 14.98 15.02 0.5M
2021-03-26 15.02 15.12 14.87 15.06 0.7M
2021-03-25 15.37 15.37 14.95 15.02 0.8M
2021-03-24 15.48 15.70 15.19 15.27 0.7M
2021-03-23 15.51 15.68 15.45 15.54 1.0M
2021-03-22 15.45 15.64 15.35 15.50 1.2M
2021-03-19 15.31 15.51 15.31 15.36 0.6M
2021-03-18 15.51 15.56 15.32 15.37 0.6M
2021-03-17 15.33 15.55 15.26 15.46 0.9M
2021-03-16 15.34 15.68 15.27 15.38 1.1M
2021-03-15 14.83 15.80 14.69 15.43 1.5M
2021-03-12 14.79 14.98 14.73 14.84 0.4M
2021-03-11 14.69 15.03 14.55 14.88 0.5M
2021-03-10 15.15 15.22 14.69 14.69 0.5M
2021-03-09 15.58 15.65 14.84 15.09 0.6M
2021-03-08 15.88 15.97 15.53 15.55 0.8M
2021-03-05 15.47 15.98 15.41 15.86 0.9M
2021-03-04 15.48 15.65 15.42 15.57 0.8M
2021-03-03 15.28 15.47 15.22 15.43 0.7M
2021-03-02 15.45 15.45 15.17 15.26 0.6M
2021-03-01 15.49 15.49 15.29 15.44 0.6M
2021-02-26 15.16 15.36 15.01 15.25 0.5M
2021-02-25 15.64 15.64 15.18 15.20 0.5M
2021-02-24 15.41 15.79 15.41 15.51 0.5M
2021-02-23 15.75 15.82 15.46 15.53 0.5M
2021-02-22 15.56 16.41 15.56 15.82 0.8M
2021-02-19 15.15 15.58 15.07 15.54 0.6M
2021-02-18 14.72 15.20 14.72 15.07 0.4M
2021-02-10 14.66 14.85 14.61 14.65 0.4M
2021-02-09 14.50 14.82 14.40 14.66 0.3M
2021-02-08 14.43 14.67 14.22 14.54 0.4M
2021-02-05 14.86 15.13 14.48 14.55 0.4M
2021-02-04 15.25 15.64 14.54 14.66 0.6M
2021-02-03 15.82 15.82 15.24 15.33 0.4M
2021-02-02 15.92 15.92 15.60 15.83 0.4M
2021-02-01 15.46 15.99 15.46 15.98 0.3M
2021-01-29 16.18 16.22 15.57 15.79 0.6M
2021-01-28 15.90 16.20 15.90 16.08 0.5M
2021-01-27 16.16 16.20 16.02 16.08 0.4M
2021-01-26 16.16 16.55 16.06 16.28 0.5M
2021-01-25 16.54 16.69 16.13 16.24 0.5M
2021-01-22 16.97 16.97 16.42 16.49 0.6M
2021-01-21 17.19 17.23 16.83 16.99 0.8M
2021-01-20 17.24 17.24 16.57 16.99 0.6M
2021-01-19 17.24 17.36 16.99 17.16 1.3M
2021-01-18 17.30 17.54 17.07 17.18 0.5M
2021-01-15 16.75 17.36 16.70 17.24 0.6M
2021-01-14 16.35 16.92 16.05 16.76 0.7M
2021-01-13 16.98 17.07 16.05 16.29 1.0M
2021-01-12 16.81 17.25 16.75 16.95 0.4M
2021-01-11 17.36 17.36 16.65 16.81 0.9M
2021-01-08 17.35 17.66 17.08 17.36 0.6M
2021-01-07 18.01 18.01 16.96 17.08 1.1M
2021-01-06 18.25 18.33 17.78 18.04 0.7M
2021-01-05 18.39 18.45 18.06 18.33 0.9M
2021-01-04 18.40 18.57 18.25 18.40 1.4M