26.69
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.11 | 26.20 | 25.74 | 26.10 | 220.0K |
| 09:35 | 26.09 | 26.26 | 26.05 | 26.17 | 186.0K |
| 09:40 | 26.17 | 26.29 | 26.12 | 26.15 | 123.3K |
| 09:45 | 26.15 | 26.15 | 26.01 | 26.06 | 121.9K |
| 09:50 | 26.05 | 26.05 | 25.96 | 26.00 | 151.8K |
| 09:55 | 26.02 | 26.13 | 25.83 | 26.13 | 229.3K |
| 10:00 | 26.12 | 26.17 | 25.91 | 26.14 | 182.6K |
| 10:05 | 26.10 | 26.41 | 26.02 | 26.41 | 87.0K |
| 10:10 | 26.40 | 26.52 | 26.26 | 26.32 | 150.8K |
| 10:15 | 26.32 | 26.38 | 26.29 | 26.29 | 55.6K |
| 10:20 | 26.35 | 26.49 | 26.29 | 26.49 | 93.5K |
| 10:25 | 26.52 | 26.63 | 26.45 | 26.45 | 219.9K |
| 10:30 | 26.48 | 26.50 | 26.41 | 26.47 | 74.7K |
| 10:35 | 26.47 | 26.47 | 26.34 | 26.39 | 55.9K |
| 10:40 | 26.39 | 26.56 | 26.34 | 26.53 | 75.5K |
| 10:45 | 26.54 | 26.54 | 26.44 | 26.45 | 15.8K |
| 10:50 | 26.45 | 26.87 | 26.45 | 26.81 | 325.7K |
| 10:55 | 26.90 | 26.95 | 26.70 | 26.73 | 353.2K |
| 11:00 | 26.77 | 26.92 | 26.73 | 26.82 | 96.6K |
| 11:05 | 26.82 | 26.89 | 26.82 | 26.86 | 27.8K |
| 11:10 | 26.86 | 26.95 | 26.80 | 26.92 | 166.7K |
| 11:15 | 26.95 | 27.07 | 26.88 | 27.06 | 241.3K |
| 11:20 | 27.06 | 27.10 | 26.94 | 27.00 | 205.9K |
| 11:25 | 26.99 | 27.21 | 26.99 | 27.06 | 212.1K |
| 13:00 | 27.06 | 27.06 | 26.80 | 26.80 | 160.9K |
| 13:05 | 26.80 | 26.88 | 26.77 | 26.77 | 62.0K |
| 13:10 | 26.73 | 26.89 | 26.73 | 26.88 | 61.1K |
| 13:15 | 26.88 | 26.90 | 26.78 | 26.79 | 58.5K |
| 13:20 | 26.78 | 26.84 | 26.76 | 26.84 | 53.0K |
| 13:25 | 26.80 | 26.89 | 26.80 | 26.82 | 54.8K |
| 13:30 | 26.81 | 26.86 | 26.78 | 26.83 | 46.0K |
| 13:35 | 26.82 | 26.86 | 26.79 | 26.80 | 47.7K |
| 13:40 | 26.79 | 26.79 | 26.65 | 26.66 | 69.7K |
| 13:45 | 26.66 | 26.74 | 26.58 | 26.74 | 53.9K |
| 13:50 | 26.67 | 26.73 | 26.63 | 26.63 | 30.4K |
| 13:55 | 26.64 | 26.69 | 26.55 | 26.55 | 49.0K |
| 14:00 | 26.54 | 26.58 | 26.52 | 26.53 | 22.1K |
| 14:05 | 26.53 | 26.54 | 26.49 | 26.53 | 46.9K |
| 14:10 | 26.51 | 26.53 | 26.44 | 26.44 | 32.9K |
| 14:15 | 26.45 | 26.50 | 26.43 | 26.44 | 24.0K |
| 14:20 | 26.44 | 26.48 | 26.41 | 26.41 | 36.4K |
| 14:25 | 26.42 | 26.43 | 26.35 | 26.39 | 53.7K |
| 14:30 | 26.38 | 26.47 | 26.37 | 26.46 | 77.7K |
| 14:35 | 26.47 | 26.63 | 26.46 | 26.61 | 163.9K |
| 14:40 | 26.62 | 26.80 | 26.57 | 26.78 | 131.8K |
| 14:45 | 26.80 | 26.89 | 26.63 | 26.67 | 164.3K |
| 14:50 | 26.66 | 26.69 | 26.58 | 26.69 | 163.4K |
| 14:55 | 26.70 | 26.78 | 26.60 | 26.78 | 183.7K |