26.69
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.55 | 25.90 | 25.38 | 25.90 | 328.6K |
| 09:35 | 25.90 | 26.10 | 25.79 | 26.10 | 230.9K |
| 09:40 | 26.08 | 26.22 | 25.98 | 26.00 | 178.0K |
| 09:45 | 26.03 | 26.08 | 25.85 | 25.85 | 107.2K |
| 09:50 | 25.85 | 26.14 | 25.81 | 26.12 | 146.5K |
| 09:55 | 26.10 | 26.10 | 25.97 | 26.08 | 97.1K |
| 10:00 | 26.08 | 26.09 | 25.90 | 25.93 | 24.3K |
| 10:05 | 25.93 | 25.93 | 25.77 | 25.77 | 58.1K |
| 10:10 | 25.76 | 25.84 | 25.74 | 25.80 | 39.7K |
| 10:15 | 25.83 | 25.89 | 25.78 | 25.88 | 21.1K |
| 10:20 | 25.85 | 25.88 | 25.80 | 25.82 | 60.9K |
| 10:25 | 25.87 | 25.96 | 25.80 | 25.87 | 198.6K |
| 10:30 | 25.95 | 26.04 | 25.87 | 26.02 | 52.3K |
| 10:35 | 26.05 | 26.05 | 25.99 | 26.00 | 29.1K |
| 10:40 | 26.00 | 26.00 | 25.87 | 25.89 | 33.0K |
| 10:45 | 25.88 | 26.05 | 25.88 | 26.03 | 92.0K |
| 10:50 | 26.03 | 26.09 | 25.99 | 26.09 | 38.0K |
| 10:55 | 26.10 | 26.23 | 26.09 | 26.22 | 177.9K |
| 11:00 | 26.21 | 26.34 | 26.11 | 26.26 | 263.6K |
| 11:05 | 26.27 | 26.27 | 26.19 | 26.24 | 68.7K |
| 11:10 | 26.25 | 26.26 | 26.18 | 26.26 | 27.7K |
| 11:15 | 26.26 | 26.26 | 26.17 | 26.17 | 37.3K |
| 11:20 | 26.18 | 26.25 | 26.13 | 26.20 | 28.4K |
| 11:25 | 26.19 | 26.27 | 26.19 | 26.27 | 36.8K |
| 13:00 | 26.26 | 26.37 | 26.20 | 26.27 | 146.8K |
| 13:05 | 26.22 | 26.27 | 26.10 | 26.20 | 161.1K |
| 13:10 | 26.16 | 26.24 | 26.13 | 26.13 | 68.0K |
| 13:15 | 26.19 | 26.29 | 26.12 | 26.28 | 126.3K |
| 13:20 | 26.23 | 26.24 | 26.16 | 26.17 | 54.5K |
| 13:25 | 26.17 | 26.24 | 26.17 | 26.21 | 25.5K |
| 13:30 | 26.20 | 26.30 | 26.18 | 26.28 | 126.0K |
| 13:35 | 26.28 | 26.28 | 26.20 | 26.21 | 50.1K |
| 13:40 | 26.21 | 26.28 | 26.21 | 26.28 | 43.2K |
| 13:45 | 26.27 | 26.37 | 26.27 | 26.34 | 147.8K |
| 13:50 | 26.34 | 26.37 | 26.30 | 26.35 | 44.3K |
| 13:55 | 26.34 | 26.37 | 26.30 | 26.32 | 56.9K |
| 14:00 | 26.32 | 26.55 | 26.32 | 26.47 | 218.8K |
| 14:05 | 26.46 | 26.53 | 26.39 | 26.39 | 118.1K |
| 14:10 | 26.39 | 26.48 | 26.34 | 26.41 | 39.5K |
| 14:15 | 26.45 | 26.48 | 26.42 | 26.45 | 52.0K |
| 14:20 | 26.47 | 26.48 | 26.44 | 26.48 | 30.6K |
| 14:25 | 26.45 | 26.48 | 26.34 | 26.39 | 32.5K |
| 14:30 | 26.35 | 26.47 | 26.34 | 26.46 | 41.9K |
| 14:35 | 26.46 | 26.46 | 26.42 | 26.42 | 26.4K |
| 14:40 | 26.44 | 26.44 | 26.41 | 26.43 | 45.4K |
| 14:45 | 26.42 | 26.44 | 26.37 | 26.42 | 69.1K |
| 14:50 | 26.42 | 26.42 | 26.32 | 26.37 | 78.9K |
| 14:55 | 26.37 | 26.38 | 26.33 | 26.37 | 34.5K |